Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.00(+0.00%)
Jul 25, 2023 0.0850 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 82,720 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 172,420 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0850 0.0750 0.0800 217,000 -0.01(-5.88%)
Jul 13, 2023 0.0800 0.0850 0.0750 0.0850 291,000 +0.01(+6.25%)
Jul 12, 2023 0.0850 0.0850 0.0800 0.0800 289,000 -0.01(-5.88%)
Jul 11, 2023 0.0850 0.0850 0.0850 0.0850 80,070 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0850 0.0850 91,000 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0900 167,520 -0.01(-5.26%)
Jul 06, 2023 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 04, 2023 0.0900 0.1000 0.0900 0.1000 65,050 +0.01(+11.11%)
Jun 30, 2023 0.0900 0 -0.01(-10.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 19,400 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1050 0.1000 0.1000 23,213 +0.01(+5.26%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 101,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 3,730 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Jun 16, 2023 0.1050 0 +0.01(+10.53%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 47,501 +0.01(+5.56%)
May 08, 2023 0.0900 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
May 03, 2023 0.0950 0.1000 0.0950 0.0950 48,520 +0.01(+11.76%)
May 02, 2023 0.0900 0.0950 0.0850 0.0850 277,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.