Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 06, 2018 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0200 0.0200 159,000 -0.01(-20.00%)
Jun 25, 2018 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+66.67%)
Jun 22, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 04, 2018 0.0150 0.0150 0.0150 0.0150 10,550 -0.01(-25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 31, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2018 0.0150 0.0200 0.0150 0.0200 9,000 +0.01(+33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 11,900 -0.01(-25.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
May 09, 2018 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0300 0.0150 0.0200 1,348,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.