Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 30, 2014 0.0650 0.0650 0.0600 0.0600 94,760 +0.00(+0.00%)
Jul 29, 2014 0.0600 3,216 -0.01(-14.29%)
Jul 28, 2014 0.0700 0.0700 0.0700 0.0700 29,750 +0.00(+0.00%)
Jul 25, 2014 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0700 0.0650 0.0700 53,200 +0.01(+7.69%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 8,131 -0.01(-7.14%)
Jul 22, 2014 0.0700 0.0700 0.0700 0.0700 7,900 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 4,966 +0.00(+0.00%)
Jul 18, 2014 0.0700 0.0750 0.0650 0.0700 257,500 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 11,889 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0800 0.0700 0.0700 357,300 +0.00(+0.00%)
Jul 15, 2014 0.0750 0.0750 0.0650 0.0700 356,191 +0.00(+0.00%)
Jul 14, 2014 0.0700 0.0800 0.0700 0.0700 830,800 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-7.14%)
Jul 10, 2014 0.0700 0.0700 0.0700 0.0700 19,300 +0.01(+7.69%)
Jul 09, 2014 0.0650 0.0700 0.0650 0.0650 65,600 +0.00(+0.00%)
Jul 08, 2014 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 198,500 -0.01(-7.14%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 18,300 +0.00(+0.00%)
Jul 03, 2014 0.0700 0.0700 0.0650 0.0700 42,500 +0.01(+7.69%)
Jul 02, 2014 0.0700 0.0700 0.0650 0.0650 354,983 +0.00(+0.00%)
Jun 30, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2014 0.0750 0.0750 0.0700 0.0700 11,943 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 25, 2014 0.0650 0.0750 0.0650 0.0750 10,200 +0.00(+7.14%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0.0700 9,825 +0.00(+0.00%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 11,425 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0750 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 17, 2014 0.0700 0.0700 0.0650 0.0700 291,846 -0.00(-6.67%)
Jun 16, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 13, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 12, 2014 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 10, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0700 43,461 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-6.67%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 11,211 +0.00(+0.00%)
May 30, 2014 0.0700 0.0750 0.0700 0.0750 53,737 +0.00(+7.14%)
May 29, 2014 0.0750 0.0750 0.0700 0.0700 32,966 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 2,850 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 26, 2014 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 15,500 +0.01(+6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 37,527 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 163,050 -0.01(-6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 37,600 +0.01(+6.67%)
May 16, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
May 09, 2014 0.0850 0.0850 0.0750 0.0800 411,900 -0.01(-5.88%)
May 08, 2014 0.0850 0.0850 0.0850 0.0850 274,500 +0.00(+0.00%)
May 07, 2014 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
May 06, 2014 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 02, 2014 0.0800 0.0850 0.0800 0.0800 20,050 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.