Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Jul 27, 2012 0.0450 0.0450 0.0450 0.0450 195,400 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 25, 2012 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0450 0.0450 12,900 -0.01(-10.00%)
Jul 20, 2012 0.0500 0.0500 0.0450 0.0500 27,900 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0500 0.0450 0.0500 74,722 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 81,859 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 184,000 +0.01(+11.11%)
Jul 10, 2012 0.0550 0.0550 0.0400 0.0450 701,354 -0.01(-25.00%)
Jul 09, 2012 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0600 0.0550 0.0600 219,581 +0.00(+9.09%)
Jul 05, 2012 0.0600 0.0600 0.0550 0.0550 408,460 -0.00(-8.33%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0600 344,100 +0.00(+9.09%)
Jul 03, 2012 0.0650 0.0700 0.0450 0.0550 1,112,698 +0.00(+0.00%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0500 0.0600 0.0500 0.0600 111,500 +0.00(+9.09%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0600 0.0550 0.0550 228,300 -0.00(-8.33%)
Jun 25, 2012 0.0500 0.0600 0.0500 0.0600 319,000 +0.01(+20.00%)
Jun 22, 2012 0.0500 0.0550 0.0500 0.0500 762,490 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0500 0.0400 0.0500 152,534 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 74,925 +0.01(+11.11%)
Jun 18, 2012 0.0450 0.0450 0.0400 0.0450 404,523 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0450 0.0400 0.0450 193,435 +0.00(+12.50%)
Jun 14, 2012 0.0400 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0400 0.0350 0.0400 39,600 +0.00(+14.29%)
Jun 12, 2012 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 86,500 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 603,000 -0.00(-12.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 161,800 +0.00(+14.29%)
Jun 05, 2012 0.0400 0.0400 0.0350 0.0350 129,822 +0.01(+16.67%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0300 0.0300 7,542 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0300 0.0300 7,542 -0.01(-14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
May 28, 2012 0.0400 0.0400 0.0350 0.0350 127,574 -0.00(-12.50%)
May 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 69,563 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 1,785 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 81,200 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 04, 2012 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
May 03, 2012 0.0400 0.0400 0.0350 0.0350 82,500 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0350 0.0350 26,526 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.