Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 29, 2021 7.550 7.600 7.530 7.550 51,541 +0.03(+0.40%)
Jul 28, 2021 7.540 7.560 7.440 7.520 68,393 +0.00(+0.00%)
Jul 27, 2021 7.680 7.700 7.520 7.520 71,780 -0.13(-1.70%)
Jul 26, 2021 7.700 7.720 7.630 7.650 77,718 -0.03(-0.39%)
Jul 23, 2021 7.750 7.770 7.670 7.680 74,007 +0.03(+0.39%)
Jul 22, 2021 7.690 7.710 7.590 7.650 48,627 -0.04(-0.52%)
Jul 21, 2021 7.600 7.730 7.540 7.690 409,421 +0.13(+1.72%)
Jul 20, 2021 7.410 7.600 7.410 7.560 95,940 +0.11(+1.48%)
Jul 19, 2021 7.450 7.520 7.380 7.450 202,318 -0.19(-2.49%)
Jul 16, 2021 7.720 7.720 7.610 7.640 84,092 -0.02(-0.26%)
Jul 15, 2021 7.650 7.700 7.580 7.660 125,474 -0.02(-0.26%)
Jul 14, 2021 7.700 7.710 7.600 7.680 98,023 +0.00(+0.00%)
Jul 13, 2021 7.750 7.780 7.590 7.680 79,230 -0.11(-1.41%)
Jul 12, 2021 7.810 7.850 7.770 7.790 90,990 -0.02(-0.26%)
Jul 09, 2021 7.790 7.960 7.730 7.810 120,859 +0.04(+0.51%)
Jul 08, 2021 7.800 7.800 7.630 7.770 98,601 -0.13(-1.65%)
Jul 07, 2021 8.000 8.000 7.820 7.900 167,388 -0.07(-0.88%)
Jul 06, 2021 7.950 8.040 7.890 7.970 172,451 -0.04(-0.50%)
Jul 05, 2021 7.900 8.080 7.860 8.010 126,847 +0.08(+1.01%)
Jul 02, 2021 8.080 8.100 7.900 7.930 138,078 -0.01(-0.13%)
Jun 30, 2021 7.940 7.940 7.940 0 -0.21(-2.58%)
Jun 29, 2021 8.200 8.230 8.070 8.150 79,816 -0.01(-0.12%)
Jun 28, 2021 8.120 8.200 8.050 8.160 96,106 +0.01(+0.12%)
Jun 25, 2021 8.140 8.180 7.990 8.150 93,055 +0.06(+0.74%)
Jun 24, 2021 7.850 8.140 7.850 8.090 203,911 +0.20(+2.53%)
Jun 23, 2021 7.730 7.970 7.720 7.890 199,474 +0.22(+2.87%)
Jun 22, 2021 7.640 7.710 7.600 7.670 65,836 +0.03(+0.39%)
Jun 21, 2021 7.590 7.690 7.580 7.640 45,645 +0.00(+0.00%)
Jun 18, 2021 7.600 7.680 7.560 7.640 72,498 -0.02(-0.26%)
Jun 17, 2021 7.720 7.720 7.600 7.660 56,053 -0.08(-1.03%)
Jun 16, 2021 7.730 7.760 7.670 7.740 85,401 +0.02(+0.26%)
Jun 15, 2021 7.720 7.780 7.700 7.720 91,333 +0.00(+0.00%)
Jun 14, 2021 7.740 7.760 7.640 7.720 94,014 -0.01(-0.13%)
Jun 11, 2021 7.710 7.820 7.690 7.730 53,194 +0.04(+0.52%)
Jun 10, 2021 7.810 7.850 7.690 7.690 60,384 -0.09(-1.16%)
Jun 09, 2021 7.880 7.880 7.780 7.780 116,817 -0.06(-0.77%)
Jun 08, 2021 7.950 7.950 7.810 7.840 117,919 -0.10(-1.26%)
Jun 07, 2021 7.850 8.040 7.830 7.940 388,705 +0.11(+1.40%)
Jun 04, 2021 7.830 7.850 7.770 7.830 59,276 +0.04(+0.51%)
Jun 03, 2021 7.690 7.840 7.610 7.790 603,528 +0.09(+1.17%)
Jun 02, 2021 7.700 7.730 7.610 7.700 157,642 +0.00(+0.00%)
Jun 01, 2021 7.570 7.730 7.560 7.700 93,665 +0.09(+1.18%)
May 31, 2021 7.610 7.670 7.540 7.610 45,564 +0.00(+0.00%)
May 28, 2021 7.560 7.770 7.550 7.610 337,341 +0.06(+0.79%)
May 27, 2021 7.470 7.580 7.470 7.550 77,442 +0.06(+0.80%)
May 26, 2021 7.500 7.520 7.400 7.490 92,407 +0.02(+0.27%)
May 25, 2021 7.540 7.600 7.470 7.470 67,797 -0.05(-0.66%)
May 21, 2021 7.520 7.520 7.520 0 +0.02(+0.27%)
May 20, 2021 7.540 7.540 7.460 7.500 59,152 -0.02(-0.27%)
May 19, 2021 7.470 7.550 7.460 7.520 138,347 -0.02(-0.27%)
May 18, 2021 7.540 7.570 7.510 7.540 79,089 +0.00(+0.00%)
May 17, 2021 7.550 7.620 7.450 7.540 43,966 -0.02(-0.26%)
May 14, 2021 7.390 7.600 7.390 7.560 77,297 +0.16(+2.16%)
May 13, 2021 7.330 7.460 7.330 7.400 72,365 +0.04(+0.54%)
May 12, 2021 7.470 7.500 7.270 7.360 121,753 -0.15(-2.00%)
May 11, 2021 7.500 7.560 7.400 7.510 85,633 -0.07(-0.92%)
May 10, 2021 7.460 7.630 7.440 7.580 264,981 +0.05(+0.66%)
May 07, 2021 7.620 7.620 7.500 7.530 62,307 +0.00(+0.00%)
May 06, 2021 7.670 7.680 7.400 7.530 103,936 -0.16(-2.08%)
May 05, 2021 7.630 7.710 7.630 7.690 66,619 +0.02(+0.26%)
May 04, 2021 7.640 7.710 7.550 7.670 79,835 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.