Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.350 1.350 1.300 1.320 44,996 -0.02(-1.49%)
May 31, 2024 1.380 1.380 1.320 1.340 14,026 -0.01(-0.74%)
May 30, 2024 1.350 1.360 1.330 1.350 10,500 +0.02(+1.50%)
May 29, 2024 1.390 1.390 1.310 1.330 81,903 -0.08(-5.67%)
May 28, 2024 1.420 1.440 1.380 1.410 21,100 -0.01(-0.70%)
May 27, 2024 1.400 1.430 1.390 1.420 41,300 +0.04(+2.90%)
May 24, 2024 1.380 1.390 1.370 1.380 44,255 +0.03(+2.22%)
May 23, 2024 1.400 1.400 1.340 1.350 134,482 -0.07(-4.93%)
May 22, 2024 1.450 1.450 1.400 1.420 23,200 -0.01(-0.70%)
May 21, 2024 1.410 1.450 1.410 1.430 106,959 +0.02(+1.42%)
May 17, 2024 1.410 0 +0.04(+2.92%)
May 16, 2024 1.400 1.400 1.370 1.370 10,500 -0.04(-2.84%)
May 15, 2024 1.370 1.410 1.370 1.410 5,700 +0.00(+0.00%)
May 14, 2024 1.420 1.420 1.410 1.410 6,300 -0.01(-0.70%)
May 13, 2024 1.390 1.420 1.390 1.420 124,523 +0.05(+3.65%)
May 10, 2024 1.390 1.390 1.360 1.370 85,253 -0.02(-1.44%)
May 09, 2024 1.380 1.390 1.360 1.390 28,300 +0.01(+0.72%)
May 08, 2024 1.370 1.380 1.330 1.380 148,965 +0.04(+2.99%)
May 07, 2024 1.370 1.370 1.330 1.340 21,500 -0.02(-1.47%)
May 06, 2024 1.370 1.390 1.350 1.360 38,206 +0.02(+1.49%)
May 03, 2024 1.320 1.350 1.310 1.340 33,400 +0.01(+0.75%)
May 02, 2024 1.340 1.350 1.320 1.330 31,373 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.