Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.460 2.570 2.460 2.540 31,400 +0.04(+1.60%)
Jul 28, 2023 2.360 2.620 2.360 2.500 11,951 +0.09(+3.73%)
Jul 27, 2023 2.620 2.620 2.380 2.410 42,165 -0.24(-9.06%)
Jul 26, 2023 2.600 2.680 2.500 2.650 11,738 -0.02(-0.75%)
Jul 25, 2023 2.400 2.750 2.400 2.670 100,106 +0.27(+11.25%)
Jul 24, 2023 2.330 2.400 2.190 2.400 63,821 +0.25(+11.63%)
Jul 21, 2023 2.100 2.150 2.100 2.150 40,250 +0.07(+3.37%)
Jul 20, 2023 2.000 2.110 1.990 2.080 126,790 +0.08(+4.00%)
Jul 19, 2023 1.900 2.000 1.900 2.000 85,500 +0.10(+5.26%)
Jul 18, 2023 1.880 1.950 1.880 1.900 37,500 -0.02(-1.04%)
Jul 17, 2023 1.920 1.920 1.920 1.920 4,600 +0.00(+0.00%)
Jul 14, 2023 1.820 1.940 1.810 1.920 122,204 +0.09(+4.92%)
Jul 13, 2023 1.840 1.850 1.830 1.830 1,900 -0.02(-1.08%)
Jul 12, 2023 1.850 1.850 1.820 1.850 5,100 +0.04(+2.21%)
Jul 11, 2023 1.800 1.850 1.780 1.810 7,800 +0.00(+0.00%)
Jul 10, 2023 1.880 1.880 1.800 1.810 22,956 -0.09(-4.74%)
Jul 07, 2023 1.800 1.900 1.800 1.900 19,250 +0.10(+5.56%)
Jul 06, 2023 1.800 1.830 1.790 1.800 32,602 +0.00(+0.00%)
Jul 05, 2023 1.830 1.830 1.800 1.800 7,602 -0.01(-0.55%)
Jul 04, 2023 1.800 1.810 1.800 1.810 40,530 -0.04(-2.16%)
Jun 30, 2023 1.850 0 +0.05(+2.78%)
Jun 29, 2023 1.750 1.800 1.750 1.800 88,505 +0.05(+2.86%)
Jun 28, 2023 1.760 1.800 1.720 1.750 49,906 +0.00(+0.00%)
Jun 27, 2023 1.760 1.800 1.750 1.750 20,900 +0.01(+0.57%)
Jun 26, 2023 1.750 1.760 1.730 1.740 39,140 -0.02(-1.14%)
Jun 23, 2023 1.780 1.780 1.750 1.760 5,470 -0.04(-2.22%)
Jun 22, 2023 1.800 1.800 1.790 1.800 8,633 +0.00(+0.00%)
Jun 21, 2023 1.780 1.820 1.780 1.800 6,772 +0.02(+1.12%)
Jun 20, 2023 1.800 1.900 1.760 1.780 8,708 -0.02(-1.11%)
Jun 19, 2023 1.780 1.800 1.780 1.800 265 +0.05(+2.86%)
Jun 16, 2023 1.720 1.760 1.720 1.750 2,271 +0.03(+1.74%)
Jun 15, 2023 1.750 1.750 1.700 1.720 26,000 -0.08(-4.44%)
May 08, 2023 1.880 1.890 1.790 1.800 20,142 -0.07(-3.74%)
May 05, 2023 1.830 1.890 1.830 1.870 21,772 +0.01(+0.54%)
May 04, 2023 1.720 1.880 1.700 1.860 47,500 +0.10(+5.68%)
May 03, 2023 1.750 1.790 1.750 1.760 33,287 +0.01(+0.57%)
May 02, 2023 1.790 1.850 1.750 1.750 35,400 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.