Indicators

Valeura Energy Inc (TSX: VLE )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.820	4.940	4.800	4.920	309,592	+0.11(+2.29%)
May 22, 2024	4.900	4.920	4.730	4.810	801,569	-0.06(-1.23%)
May 21, 2024	4.860	4.930	4.850	4.870	246,529	-0.05(-1.02%)
May 17, 2024				4.920	0	-0.04(-0.81%)
May 16, 2024	4.880	5.000	4.820	4.960	705,313	+0.08(+1.64%)
May 15, 2024	5.040	5.040	4.780	4.880	643,150	-0.19(-3.75%)
May 14, 2024	5.290	5.290	5.050	5.070	307,398	-0.21(-3.98%)
May 13, 2024	5.140	5.330	5.090	5.280	245,466	+0.18(+3.53%)
May 10, 2024	5.210	5.340	5.020	5.100	298,604	-0.13(-2.49%)
May 09, 2024	5.550	5.580	5.220	5.230	365,266	-0.09(-1.69%)
May 08, 2024	5.610	5.630	5.320	5.320	273,250	-0.33(-5.84%)
May 07, 2024	5.640	5.770	5.600	5.650	198,325	-0.03(-0.53%)
May 06, 2024	5.680	5.840	5.640	5.680	226,692	+0.10(+1.79%)
May 03, 2024	5.510	5.640	5.480	5.580	253,970	+0.05(+0.90%)
May 02, 2024	5.490	5.690	5.490	5.530	171,517	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.