Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.290 2.370 2.290 2.350 183,068 +0.10(+4.44%)
Jul 28, 2023 2.250 2.270 2.150 2.250 263,903 +0.05(+2.27%)
Jul 27, 2023 2.270 2.370 2.120 2.200 537,447 -0.06(-2.65%)
Jul 26, 2023 2.300 2.310 2.220 2.260 243,391 -0.07(-3.00%)
Jul 25, 2023 2.280 2.360 2.250 2.330 342,903 +0.07(+3.10%)
Jul 24, 2023 2.300 2.310 2.230 2.260 132,705 -0.03(-1.31%)
Jul 21, 2023 2.220 2.300 2.170 2.290 168,379 +0.09(+4.09%)
Jul 20, 2023 2.300 2.300 2.180 2.200 177,918 -0.09(-3.93%)
Jul 19, 2023 2.150 2.300 2.130 2.290 571,061 +0.18(+8.53%)
Jul 18, 2023 2.110 2.150 2.100 2.110 126,585 +0.01(+0.48%)
Jul 17, 2023 2.080 2.100 2.030 2.100 114,485 +0.03(+1.45%)
Jul 14, 2023 2.130 2.130 2.040 2.070 183,018 -0.09(-4.17%)
Jul 13, 2023 2.130 2.160 2.070 2.160 199,783 +0.00(+0.00%)
Jul 12, 2023 2.000 2.170 1.990 2.160 502,777 +0.20(+10.20%)
Jul 11, 2023 1.950 2.030 1.920 1.960 300,515 +0.06(+3.16%)
Jul 10, 2023 1.880 1.930 1.850 1.900 175,616 +0.05(+2.70%)
Jul 07, 2023 1.700 1.910 1.570 1.850 509,689 +0.07(+3.93%)
Jul 06, 2023 1.870 1.870 1.750 1.780 270,489 -0.08(-4.30%)
Jul 05, 2023 1.870 1.880 1.830 1.860 112,318 -0.03(-1.59%)
Jul 04, 2023 1.850 1.900 1.850 1.890 100,216 +0.07(+3.85%)
Jun 30, 2023 1.820 0 +0.01(+0.55%)
Jun 29, 2023 1.810 1.860 1.790 1.810 80,718 -0.02(-1.09%)
Jun 28, 2023 1.780 1.860 1.780 1.830 204,372 +0.00(+0.00%)
Jun 27, 2023 1.900 1.900 1.810 1.830 250,130 -0.07(-3.68%)
Jun 26, 2023 1.900 1.940 1.850 1.900 234,474 +0.05(+2.70%)
Jun 23, 2023 1.920 1.930 1.850 1.850 118,398 -0.08(-4.15%)
Jun 22, 2023 1.930 1.960 1.860 1.930 264,201 -0.02(-1.03%)
Jun 21, 2023 1.900 1.950 1.860 1.950 244,718 +0.07(+3.72%)
Jun 20, 2023 1.900 1.910 1.850 1.880 225,914 -0.03(-1.57%)
Jun 19, 2023 1.940 1.940 1.880 1.910 69,381 -0.03(-1.55%)
Jun 16, 2023 1.950 1.950 1.880 1.940 114,894 +0.03(+1.57%)
Jun 15, 2023 1.880 1.960 1.870 1.910 114,341 -0.41(-17.67%)
May 08, 2023 2.370 2.420 2.290 2.320 221,430 +0.00(+0.00%)
May 05, 2023 2.250 2.390 2.250 2.320 304,840 +0.10(+4.50%)
May 04, 2023 2.240 2.310 2.200 2.220 209,175 -0.02(-0.89%)
May 03, 2023 2.280 2.280 2.200 2.240 538,748 -0.04(-1.75%)
May 02, 2023 2.370 2.370 2.220 2.280 599,204 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.