Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 30, 2020 0.3650 0.3650 0.3450 0.3500 866 +0.00(+0.00%)
Jul 29, 2020 0.3600 0.3600 0.3450 0.3500 1,495 -0.01(-2.78%)
Jul 28, 2020 0.3400 0.3600 0.3400 0.3600 1,333 +0.02(+4.35%)
Jul 27, 2020 0.3250 0.3450 0.3200 0.3450 1,995 +0.01(+4.55%)
Jul 24, 2020 0.3450 0.3450 0.3250 0.3300 24 +0.00(+0.00%)
Jul 23, 2020 0.3450 0.3450 0.3250 0.3300 369 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3300 0.3300 154,176 -0.01(-2.94%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3400 116,327 +0.01(+3.03%)
Jul 20, 2020 0.3300 0.3300 0.3200 0.3300 92,379 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3300 0.3200 0.3300 9,620 +0.00(+0.00%)
Jul 16, 2020 0.3200 0.3300 0.3200 0.3300 144,728 +0.01(+3.13%)
Jul 15, 2020 0.3300 0.3400 0.3100 0.3200 182,810 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3200 0.3200 31,385 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3200 0.3200 299,103 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3200 0.3000 0.3100 33,110 +0.01(+3.33%)
Jul 09, 2020 0.3100 0.3100 0.3000 0.3000 49,377 -0.02(-6.25%)
Jul 08, 2020 0.3100 0.3200 0.3000 0.3200 44,864 +0.01(+3.23%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 23,259 +0.00(+0.00%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3100 110,450 -0.01(-3.13%)
Jul 03, 2020 0.3200 0.3200 0.3100 0.3200 93,213 +0.01(+3.23%)
Jul 02, 2020 0.3200 0.3300 0.3100 0.3100 106,450 -0.01(-3.13%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2020 0.3300 0.3300 0.3200 0.3300 45,992 +0.02(+6.45%)
Jun 26, 2020 0.3200 0.3200 0.3000 0.3100 87,364 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3300 0.3100 0.3100 44,255 -0.02(-6.06%)
Jun 24, 2020 0.3200 0.3300 0.3100 0.3300 125,994 +0.01(+3.13%)
Jun 23, 2020 0.3400 0.3400 0.3100 0.3200 84,798 -0.02(-5.88%)
Jun 22, 2020 0.3100 0.3400 0.3100 0.3400 95,302 +0.03(+9.68%)
Jun 19, 2020 0.3400 0.3400 0.3000 0.3100 212,350 -0.02(-6.06%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 26,100 +0.00(+0.00%)
Jun 17, 2020 0.3400 0.3400 0.3000 0.3300 243,453 +0.00(+0.00%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 44,991 -0.01(-2.94%)
Jun 15, 2020 0.3200 0.3400 0.3200 0.3400 218,477 +0.01(+3.03%)
Jun 12, 2020 0.3400 0.3400 0.3200 0.3300 169,486 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3300 0.3300 413,412 -0.04(-10.81%)
Jun 10, 2020 0.3700 0.3800 0.3600 0.3700 202,050 -0.01(-2.63%)
Jun 09, 2020 0.3800 0.3900 0.3600 0.3800 468,349 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.4400 0.3300 0.3800 2,004,733 +0.02(+5.56%)
Jun 05, 2020 0.3300 0.3700 0.3300 0.3600 879,087 +0.04(+12.50%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 77,459 -0.02(-5.88%)
Jun 03, 2020 0.3100 0.3400 0.3100 0.3400 74,833 +0.01(+3.03%)
Jun 02, 2020 0.3000 0.3300 0.3000 0.3300 89,300 +0.03(+10.00%)
Jun 01, 2020 0.3000 0.3100 0.2900 0.3000 137,004 +0.00(+0.00%)
May 29, 2020 0.3100 0.3200 0.3000 0.3000 91,002 -0.01(-3.23%)
May 28, 2020 0.3200 0.3200 0.3000 0.3100 191,264 +0.00(+0.00%)
May 27, 2020 0.3300 0.3300 0.3100 0.3100 180,531 -0.03(-8.82%)
May 26, 2020 0.3500 0.3500 0.3400 0.3400 46,300 +0.00(+0.00%)
May 25, 2020 0.3500 0.3500 0.3400 0.3400 65,846 -0.01(-2.86%)
May 22, 2020 0.3200 0.3500 0.3200 0.3500 94,504 +0.01(+2.94%)
May 21, 2020 0.3100 0.3400 0.3100 0.3400 63,670 +0.00(+0.00%)
May 20, 2020 0.3200 0.3500 0.3200 0.3400 74,138 +0.03(+9.68%)
May 19, 2020 0.3100 0.3500 0.3100 0.3100 387,442 +0.00(+0.00%)
May 15, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 14, 2020 0.3200 0.3300 0.3000 0.3300 359,317 +0.02(+6.45%)
May 13, 2020 0.3500 0.3500 0.3000 0.3100 209,151 -0.04(-11.43%)
May 12, 2020 0.3600 0.3700 0.3500 0.3500 206,046 +0.00(+0.00%)
May 11, 2020 0.3600 0.3600 0.3500 0.3500 106,941 -0.01(-2.78%)
May 08, 2020 0.3500 0.3600 0.3500 0.3600 57,288 +0.02(+5.88%)
May 07, 2020 0.3500 0.3600 0.3400 0.3400 168,481 +0.00(+0.00%)
May 06, 2020 0.3500 0.3600 0.3400 0.3400 32,704 +0.00(+0.00%)
May 05, 2020 0.3600 0.3600 0.3400 0.3400 70,005 +0.01(+3.03%)
May 04, 2020 0.3600 0.3700 0.3300 0.3300 156,221 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.