Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4100 0.4150 0.4100 0.4150 6,570 +0.01(+1.22%)
Jul 30, 2014 0.4300 0.4300 0.4100 0.4100 123,200 -0.03(-6.82%)
Jul 29, 2014 0.4450 0.4450 0.4400 0.4400 41,400 -0.02(-3.30%)
Jul 25, 2014 0.4550 200 +0.02(+4.60%)
Jul 24, 2014 0.4200 0.4350 0.4000 0.4350 20,800 +0.01(+1.16%)
Jul 23, 2014 0.4200 0.4300 0.4200 0.4300 46,500 +0.01(+1.18%)
Jul 22, 2014 0.4350 0.4350 0.4250 0.4250 25,800 -0.02(-3.41%)
Jul 21, 2014 0.4400 0.4400 0.4400 0.4400 8,850 -0.02(-3.30%)
Jul 18, 2014 0.4500 0.4550 0.4300 0.4550 23,000 +0.01(+1.11%)
Jul 17, 2014 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 16, 2014 0.4500 0.4500 0.4500 0.4500 46,100 +0.02(+3.45%)
Jul 15, 2014 0.4700 0.4750 0.4350 0.4350 157,795 -0.03(-7.45%)
Jul 14, 2014 0.4800 0.4900 0.4700 0.4700 13,968 -0.02(-3.09%)
Jul 10, 2014 0.4850 0.4850 0 -0.01(-2.02%)
Jul 09, 2014 0.4750 0.5000 0.4750 0.4950 59,244 +0.01(+1.02%)
Jul 08, 2014 0.5300 0.5300 0.4700 0.4900 178,830 -0.04(-7.55%)
Jul 07, 2014 0.5300 0.5400 0.5100 0.5300 84,700 -0.04(-7.02%)
Jul 04, 2014 0.5500 0.5700 0.5500 0.5700 12,125 +0.00(+0.00%)
Jul 03, 2014 0.5500 0.5700 0.5500 0.5700 6,300 +0.02(+3.64%)
Jul 02, 2014 0.5700 0.5700 0.5500 0.5500 294,000 +0.00(+0.00%)
Jun 30, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 27, 2014 0.5500 0.5500 0.5000 0.5000 9,500 -0.02(-3.85%)
Jun 26, 2014 0.5300 0.5300 0.5000 0.5200 55,500 +0.00(+0.00%)
Jun 25, 2014 0.5600 0.5600 0.5200 0.5200 54,310 -0.03(-5.45%)
Jun 24, 2014 0.5200 0.5500 0.5200 0.5500 19,200 +0.00(+0.00%)
Jun 23, 2014 0.5400 0.5500 0.5000 0.5500 234,500 -0.01(-1.79%)
Jun 20, 2014 0.5300 0.5600 0.5300 0.5600 15,000 +0.04(+7.69%)
Jun 19, 2014 0.5300 0.5300 0.5200 0.5200 6,200 -0.01(-1.89%)
Jun 18, 2014 0.5600 0.5600 0.5300 0.5300 17,751 -0.05(-8.62%)
Jun 17, 2014 0.5300 0.5900 0.5300 0.5800 45,045 +0.03(+5.45%)
Jun 16, 2014 0.5500 0.5500 0.5500 0.5500 4,200 +0.00(+0.00%)
Jun 13, 2014 0.5600 0.5600 0.5500 0.5500 32,650 +0.00(+0.00%)
Jun 12, 2014 0.5800 0.5800 0.5200 0.5500 91,400 -0.03(-5.17%)
Jun 11, 2014 0.6000 0.6000 0.5800 0.5800 7,400 -0.04(-6.45%)
Jun 10, 2014 0.5900 0.6200 0.5800 0.6200 104,897 +0.03(+4.20%)
Jun 06, 2014 0.5900 0.6100 0.5900 0.5950 11,500 +0.01(+0.85%)
Jun 05, 2014 0.6200 0.6200 0.5900 0.5900 3,910 +0.00(+0.00%)
Jun 04, 2014 0.5700 0.5900 0.5700 0.5900 50,150 +0.02(+3.51%)
Jun 03, 2014 0.6200 0.6200 0.5500 0.5700 69,090 -0.01(-1.72%)
Jun 02, 2014 0.5900 0.5900 0.5800 0.5800 6,100 +0.01(+1.75%)
May 30, 2014 0.6000 0.6000 0.5700 0.5700 7,500 -0.03(-5.00%)
May 29, 2014 0.6100 0.6100 0.6000 0.6000 3,000 +0.00(+0.00%)
May 28, 2014 0.6000 0.6100 0.6000 0.6000 39,310 -0.01(-1.64%)
May 27, 2014 0.6300 0.6400 0.5900 0.6100 135,320 +0.01(+1.67%)
May 26, 2014 0.6100 0.6100 0.5800 0.6000 75,700 -0.02(-3.23%)
May 23, 2014 0.6300 0.6300 0.6200 0.6200 29,300 -0.01(-1.59%)
May 22, 2014 0.6500 0.6500 0.6200 0.6300 42,520 -0.01(-1.56%)
May 21, 2014 0.6500 0.6500 0.6400 0.6400 33,910 -0.01(-1.54%)
May 20, 2014 0.6600 0.6600 0.6500 0.6500 12,673 +0.00(+0.00%)
May 16, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 15, 2014 0.6500 0.6800 0.6200 0.6800 60,415 +0.04(+6.25%)
May 14, 2014 0.6200 0.6400 0.6200 0.6400 14,500 +0.03(+4.92%)
May 13, 2014 0.6200 0.6400 0.6100 0.6100 31,250 +0.02(+3.39%)
May 12, 2014 0.6500 0.6500 0.5900 0.5900 19,054 -0.06(-9.23%)
May 09, 2014 0.6600 0.6600 0.6300 0.6500 88,600 -0.02(-2.99%)
May 08, 2014 0.6700 0.6700 0.6600 0.6700 5,000 -0.01(-1.47%)
May 07, 2014 0.6600 0.6800 0.6600 0.6800 57,558 +0.00(+0.00%)
May 06, 2014 0.6900 0.6900 0.6800 0.6800 26,800 +0.00(+0.00%)
May 05, 2014 0.6700 0.6800 0.6300 0.6800 24,000 -0.01(-1.45%)
May 02, 2014 0.6900 0.6900 0.6600 0.6900 27,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.