Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4900 0.5000 0.4750 0.4800 29,279 -0.02(-4.00%)
Jul 30, 2013 0.4700 0.5000 0.4700 0.5000 42,700 +0.02(+4.17%)
Jul 29, 2013 0.4650 0.4800 0.4600 0.4800 9,912 +0.03(+6.67%)
Jul 26, 2013 0.4700 0.4700 0.4500 0.4500 9,384 -0.03(-7.22%)
Jul 25, 2013 0.4850 0.4900 0.4750 0.4850 37,600 +0.01(+1.04%)
Jul 24, 2013 0.4800 0.4800 0.4800 0.4800 7,360 -0.01(-2.04%)
Jul 23, 2013 0.4900 0.4900 0.4600 0.4900 4,750 +0.01(+1.03%)
Jul 22, 2013 0.4750 0.4850 0.4750 0.4850 3,475 +0.03(+7.78%)
Jul 19, 2013 0.4500 0.4500 0.4500 0.4500 2,250 +0.01(+1.12%)
Jul 18, 2013 0.4400 0.4700 0.4400 0.4450 52,770 +0.02(+3.49%)
Jul 17, 2013 0.4200 0.4300 0.4200 0.4300 12,500 +0.01(+2.38%)
Jul 16, 2013 0.4350 0.4350 0.4000 0.4200 51,000 +0.00(+0.00%)
Jul 15, 2013 0.4200 0.4200 0.4150 0.4200 12,100 -0.02(-3.45%)
Jul 12, 2013 0.4300 0.4350 0.3950 0.4350 22,763 -0.01(-1.14%)
Jul 11, 2013 0.4000 0.4750 0.3500 0.4400 488,600 +0.03(+7.32%)
Jul 10, 2013 0.4000 0.4100 0.3600 0.4100 101,280 +0.01(+3.80%)
Jul 09, 2013 0.3200 0.3950 0.3300 0.3950 76,950 +0.07(+19.70%)
Jul 08, 2013 0.3800 0.3800 0.3100 0.3300 127,650 -0.05(-14.29%)
Jul 05, 2013 0.4000 0.4000 0.3850 0.3850 6,400 -0.03(-7.23%)
Jul 04, 2013 0.4100 0.4150 0.4100 0.4150 8,875 +0.00(+0.00%)
Jul 03, 2013 0.4200 0.4250 0.4150 0.4150 11,250 -0.01(-2.35%)
Jul 02, 2013 0.4300 0.4300 0.4250 0.4250 20,950 +0.01(+1.19%)
Jun 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jun 26, 2013 0.4450 0.4450 0.4200 0.4350 50,975 -0.02(-3.33%)
Jun 25, 2013 0.4600 0.4650 0.4500 0.4500 60,779 -0.01(-2.17%)
Jun 24, 2013 0.4700 0.4700 0.4600 0.4600 30,000 +0.00(+0.00%)
Jun 21, 2013 0.4650 0.4900 0.4550 0.4600 24,850 +0.00(+0.00%)
Jun 20, 2013 0.4600 0.4650 0.4600 0.4600 25,500 +0.01(+2.22%)
Jun 19, 2013 0.4500 0.4950 0.4500 0.4500 86,400 -0.02(-4.26%)
Jun 18, 2013 0.5100 0.5100 0.4450 0.4700 60,880 -0.03(-6.00%)
Jun 17, 2013 0.5400 0.5400 0.5000 0.5000 10,500 -0.05(-9.09%)
Jun 14, 2013 0.5500 0.5500 0.5400 0.5500 24,974 +0.03(+5.77%)
Jun 13, 2013 0.5000 0.5200 0.4950 0.5200 20,250 +0.01(+1.96%)
Jun 12, 2013 0.5000 0.5100 0.5000 0.5100 9,550 +0.01(+2.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 22,800 +0.00(+0.00%)
Jun 10, 2013 0.5000 0.5200 0.4900 0.5000 37,626 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5300 0.5000 0.5000 37,164 -0.01(-1.96%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5100 22,750 -0.01(-1.92%)
Jun 05, 2013 0.5400 0.5400 0.4900 0.5200 150,630 -0.01(-1.89%)
Jun 04, 2013 0.5300 0.5300 0.5300 0.5300 6,499 -0.01(-1.85%)
Jun 03, 2013 0.5100 0.5500 0.5100 0.5400 11,280 +0.00(+0.00%)
May 31, 2013 0.5600 0.5600 0.4900 0.5400 146,067 -0.01(-1.82%)
May 30, 2013 0.5300 0.5900 0.5200 0.5500 47,700 +0.01(+1.85%)
May 29, 2013 0.5900 0.5900 0.5200 0.5400 79,915 -0.06(-10.00%)
May 28, 2013 0.6100 0.6300 0.6000 0.6000 11,750 +0.00(+0.00%)
May 27, 2013 0.6100 0.6200 0.5600 0.6000 72,700 -0.01(-1.64%)
May 24, 2013 0.6500 0.6500 0.6000 0.6100 38,710 -0.06(-8.96%)
May 23, 2013 0.6500 0.6800 0.6500 0.6700 21,450 -0.01(-1.47%)
May 22, 2013 0.6800 0.6800 0.6700 0.6800 30,000 -0.02(-2.86%)
May 21, 2013 0.6800 0.7000 0.6800 0.7000 6,900 +0.02(+2.94%)
May 17, 2013 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 16, 2013 0.6800 0.7000 0.6100 0.6700 246,937 -0.04(-5.63%)
May 15, 2013 0.8700 0.8700 0.6800 0.7100 298,947 -0.14(-16.47%)
May 13, 2013 0.8400 0.8600 0.8300 0.8500 11,450 +0.01(+1.19%)
May 10, 2013 0.8500 0.8500 0.8100 0.8400 16,932 -0.01(-1.18%)
May 09, 2013 0.8400 0.8800 0.8200 0.8500 26,108 -0.01(-1.16%)
May 08, 2013 0.8400 0.8600 0.7900 0.8600 13,777 +0.01(+1.18%)
May 07, 2013 0.8700 0.8700 0.8400 0.8500 41,125 -0.04(-4.49%)
May 06, 2013 0.8900 0.8900 0.8900 0.8900 720 -0.01(-1.11%)
May 03, 2013 0.8800 0.9000 0.8800 0.9000 21,400 +0.01(+1.12%)
May 02, 2013 0.8600 0.8900 0.8500 0.8900 55,000 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.