Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.640 7.640 7.560 7.560 2,486 -0.01(-0.13%)
May 30, 2024 7.540 7.570 7.540 7.570 6,000 +0.02(+0.26%)
May 29, 2024 7.550 7.550 7.550 7.550 2,200 -0.06(-0.79%)
May 28, 2024 7.610 7.610 7.610 7.610 213 -0.07(-0.91%)
May 27, 2024 7.790 7.790 7.650 7.680 12,710 +0.05(+0.66%)
May 24, 2024 7.620 7.660 7.620 7.630 1,501 +0.03(+0.39%)
May 23, 2024 7.750 7.750 7.600 7.600 2,500 -0.15(-1.94%)
May 22, 2024 7.750 7.760 7.750 7.750 30,168 +0.05(+0.65%)
May 21, 2024 7.690 7.700 7.690 7.700 9,300 -0.03(-0.39%)
May 17, 2024 7.730 0 -0.05(-0.64%)
May 16, 2024 7.750 7.780 7.750 7.780 1,300 +0.10(+1.30%)
May 15, 2024 7.710 7.780 7.680 7.680 31,700 +0.04(+0.52%)
May 14, 2024 7.640 7.650 7.640 7.640 2,600 +0.02(+0.26%)
May 13, 2024 7.620 7.620 7.620 7.620 200 +0.01(+0.13%)
May 10, 2024 7.740 7.770 7.610 7.610 17,435 -0.05(-0.65%)
May 09, 2024 7.670 7.670 7.590 7.660 79,752 +0.00(+0.00%)
May 08, 2024 7.660 7.660 7.660 7.660 1,900 +0.00(+0.00%)
May 07, 2024 7.660 7.660 7.660 7.660 400 +0.00(+0.00%)
May 06, 2024 7.670 7.670 7.660 7.660 13,823 +0.00(+0.00%)
May 02, 2024 7.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.