Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.460 133 +0.02(+0.45%)
Jun 05, 2024 4.450 4.470 4.380 4.440 4,939 -0.03(-0.67%)
Jun 04, 2024 4.600 4.664 4.382 4.470 9,223 -0.12(-2.61%)
Jun 03, 2024 4.740 4.995 4.480 4.590 13,102 -0.15(-3.16%)
May 31, 2024 4.950 4.950 4.740 4.740 1,637 +0.01(+0.21%)
May 30, 2024 4.750 4.890 4.730 4.730 3,373 +0.00(+0.00%)
May 29, 2024 4.740 4.784 4.710 4.730 7,508 -0.01(-0.23%)
May 28, 2024 4.740 5.000 4.740 4.741 14,600 +0.00(+0.02%)
May 24, 2024 4.680 4.800 4.680 4.740 7,203 +0.06(+1.28%)
May 23, 2024 4.685 4.702 4.680 4.680 4,729 -0.02(-0.43%)
May 22, 2024 4.740 4.750 4.690 4.700 2,861 -0.10(-2.08%)
May 21, 2024 4.680 4.800 4.680 4.800 3,862 +0.09(+1.81%)
May 20, 2024 4.640 4.715 4.640 4.715 2,809 +0.02(+0.53%)
May 17, 2024 4.700 4.700 4.653 4.690 1,039 -0.02(-0.42%)
May 16, 2024 4.650 4.710 4.640 4.710 935 +0.00(+0.00%)
May 15, 2024 4.740 4.750 4.660 4.710 2,516 +0.06(+1.29%)
May 14, 2024 4.500 4.703 4.500 4.650 2,701 +0.18(+4.03%)
May 13, 2024 4.610 4.820 4.470 4.470 24,352 -0.48(-9.70%)
May 10, 2024 4.770 5.015 4.770 4.950 14,058 +0.20(+4.21%)
May 09, 2024 4.720 4.768 4.600 4.750 20,472 +0.02(+0.42%)
May 08, 2024 4.720 4.745 4.720 4.730 911 +0.01(+0.21%)
May 07, 2024 4.740 4.770 4.720 4.720 2,917 -0.03(-0.63%)
May 06, 2024 4.800 4.930 4.720 4.750 7,850 +0.03(+0.64%)
May 03, 2024 4.680 4.800 4.530 4.720 21,640 +0.01(+0.27%)
May 02, 2024 4.615 4.707 4.615 4.707 2,894 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.