Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.010 8.010 7.750 7.800 3,755 +0.05(+0.65%)
Jul 30, 2018 7.650 7.850 7.650 7.750 3,871 -0.05(-0.64%)
Jul 27, 2018 7.800 7.800 7.780 7.800 2,600 +0.20(+2.63%)
Jul 26, 2018 7.800 7.800 7.500 7.600 7,579 -0.15(-1.94%)
Jul 25, 2018 7.750 7.750 7.735 7.750 592 +0.15(+1.97%)
Jul 24, 2018 7.800 7.800 7.550 7.600 2,455 -0.24(-3.06%)
Jul 20, 2018 7.840 7.840 7.840 101 -0.06(-0.76%)
Jul 19, 2018 7.750 8.045 7.750 7.900 2,097 +0.10(+1.28%)
Jul 18, 2018 7.768 7.800 7.700 7.800 1,957 +0.05(+0.65%)
Jul 17, 2018 7.849 7.849 7.750 7.750 5,815 -0.17(-2.12%)
Jul 16, 2018 7.501 7.918 7.501 7.918 493 +0.14(+1.74%)
Jul 13, 2018 7.690 7.783 7.665 7.783 2,046 +0.18(+2.40%)
Jul 12, 2018 7.590 7.600 7.590 7.600 820 +0.00(+0.00%)
Jul 11, 2018 7.400 7.744 7.400 7.600 7,856 +0.05(+0.66%)
Jul 10, 2018 7.737 7.800 7.550 7.550 982 -0.25(-3.21%)
Jul 09, 2018 7.800 7.800 7.800 7.800 2,789 +0.23(+2.99%)
Jul 06, 2018 7.574 7.574 7.574 7.574 222 -0.03(-0.35%)
Jul 05, 2018 7.541 7.600 7.522 7.600 1,049 +0.00(+0.00%)
Jul 02, 2018 7.600 7.600 7.600 0 -0.20(-2.56%)
Jun 29, 2018 7.700 7.827 7.700 7.800 933 +0.00(+0.00%)
Jun 28, 2018 7.650 7.800 7.610 7.800 7,130 +0.15(+1.96%)
Jun 27, 2018 7.679 7.750 7.500 7.650 12,965 -0.08(-1.01%)
Jun 26, 2018 7.900 7.900 7.728 7.728 952 +0.03(+0.36%)
Jun 22, 2018 7.700 7.700 7.700 105 +0.00(+0.00%)
Jun 21, 2018 7.650 7.700 7.646 7.700 5,608 +0.00(+0.00%)
Jun 20, 2018 7.700 7.700 7.678 7.700 668 +0.10(+1.32%)
Jun 19, 2018 7.950 7.950 7.600 7.600 9,355 -0.10(-1.30%)
Jun 18, 2018 7.825 7.825 7.628 7.700 10,297 +0.00(+0.00%)
Jun 15, 2018 7.790 7.790 7.700 7.700 8,929 +0.02(+0.27%)
Jun 14, 2018 7.600 7.699 7.538 7.679 7,254 +0.03(+0.38%)
Jun 13, 2018 7.750 7.750 7.550 7.650 11,196 -0.09(-1.23%)
Jun 12, 2018 7.550 7.750 7.350 7.745 17,648 +0.20(+2.58%)
Jun 11, 2018 7.300 7.550 7.300 7.550 2,210 +0.20(+2.72%)
Jun 08, 2018 7.500 7.600 7.350 7.350 7,028 -0.15(-2.00%)
Jun 07, 2018 7.450 7.550 7.400 7.500 28,643 +0.05(+0.67%)
Jun 06, 2018 7.600 7.732 7.415 7.450 7,660 -0.25(-3.25%)
Jun 05, 2018 7.600 7.950 7.550 7.700 4,885 +0.15(+1.99%)
Jun 04, 2018 7.500 7.550 7.462 7.550 2,526 +0.20(+2.72%)
Jun 01, 2018 7.436 7.449 7.350 7.350 1,337 +0.05(+0.68%)
May 31, 2018 7.550 7.616 7.300 7.300 5,045 -0.25(-3.31%)
May 30, 2018 7.638 7.700 7.500 7.550 3,366 -0.05(-0.66%)
May 29, 2018 7.650 7.650 7.372 7.600 3,244 -0.10(-1.30%)
May 25, 2018 7.700 7.700 7.700 0 +0.10(+1.32%)
May 24, 2018 7.550 7.600 7.550 7.600 1,502 +0.15(+2.01%)
May 23, 2018 7.700 7.700 7.300 7.450 15,996 -0.30(-3.87%)
May 22, 2018 7.750 7.838 7.750 7.750 4,321 -0.10(-1.27%)
May 21, 2018 7.900 7.900 7.850 7.850 1,820 +0.05(+0.64%)
May 18, 2018 7.850 7.855 7.750 7.800 5,899 -0.02(-0.20%)
May 17, 2018 7.800 7.850 7.700 7.816 23,324 +0.02(+0.21%)
May 16, 2018 7.850 7.900 7.800 7.800 1,384 -0.05(-0.64%)
May 15, 2018 7.864 7.864 7.800 7.850 5,043 -0.05(-0.63%)
May 14, 2018 7.900 7.973 7.500 7.900 23,583 +0.00(+0.00%)
May 11, 2018 8.000 8.000 7.900 7.900 19,529 +0.05(+0.64%)
May 10, 2018 7.400 7.850 7.400 7.850 10,634 +0.40(+5.37%)
May 09, 2018 7.500 7.600 7.300 7.450 21,168 +0.05(+0.68%)
May 08, 2018 7.400 7.450 7.350 7.400 12,515 -0.05(-0.67%)
May 07, 2018 7.400 7.450 7.310 7.450 47,844 +0.20(+2.76%)
May 04, 2018 7.450 7.450 7.250 7.250 8,893 -0.16(-2.22%)
May 03, 2018 7.400 7.450 7.400 7.415 2,444 -0.09(-1.14%)
May 02, 2018 7.400 7.634 7.400 7.500 13,022 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.