Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.096 5.096 4.979 4.979 1,246 -0.13(-2.48%)
Jul 30, 2012 5.047 5.135 5.047 5.106 2,505 +0.06(+1.15%)
Jul 27, 2012 5.057 5.057 5.047 5.048 1,233 -0.08(-1.48%)
Jul 26, 2012 5.135 5.135 5.009 5.123 7,161 +0.02(+0.34%)
Jul 25, 2012 5.057 5.115 5.057 5.106 822 +0.11(+2.14%)
Jul 24, 2012 4.999 4.999 4.960 4.999 3,380 -0.02(-0.39%)
Jul 23, 2012 5.028 5.028 5.018 5.018 742 +0.01(+0.19%)
Jul 20, 2012 5.106 5.106 4.960 5.009 2,085 -0.11(-2.09%)
Jul 19, 2012 5.059 5.145 5.059 5.115 4,671 +0.06(+1.18%)
Jul 18, 2012 5.125 5.125 5.056 5.056 1,542 -0.05(-0.97%)
Jul 17, 2012 5.154 5.154 5.106 5.106 4,119 -0.03(-0.57%)
Jul 16, 2012 5.145 5.154 5.135 5.135 3,084 +0.03(+0.57%)
Jul 13, 2012 5.106 5.106 5.106 5.106 411 -0.03(-0.57%)
Jul 12, 2012 5.018 5.154 5.018 5.135 20,506 +0.11(+2.13%)
Jul 11, 2012 5.115 5.154 4.979 5.028 8,428 -0.13(-2.45%)
Jul 10, 2012 5.140 5.154 5.106 5.154 1,138 +0.00(+0.00%)
Jul 09, 2012 5.106 5.154 4.911 5.154 17,480 +0.19(+3.92%)
Jul 06, 2012 5.009 5.009 4.911 4.960 4,421 +0.00(+0.00%)
Jul 05, 2012 4.911 4.960 4.911 4.960 14,593 +0.00(+0.00%)
Jul 03, 2012 4.970 4.970 4.950 4.960 2,467 +0.00(+0.00%)
Jul 02, 2012 5.125 5.154 4.960 4.960 1,223 -0.06(-1.16%)
Jun 29, 2012 5.153 5.154 4.911 5.018 10,113 -0.09(-1.71%)
Jun 28, 2012 5.135 5.145 4.960 5.106 4,344 +0.03(+0.57%)
Jun 27, 2012 5.145 5.145 5.077 5.077 2,148 +0.02(+0.38%)
Jun 26, 2012 5.145 5.145 5.057 5.057 5,078 +0.01(+0.19%)
Jun 25, 2012 5.009 5.070 5.009 5.048 6,717 +0.04(+0.78%)
Jun 22, 2012 5.009 5.010 5.009 5.009 2,055 -0.03(-0.58%)
Jun 20, 2012 5.038 5.038 5.038 5.038 308 +0.08(+1.57%)
Jun 19, 2012 5.009 5.009 4.960 4.960 8,602 -0.02(-0.36%)
Jun 18, 2012 4.960 4.978 4.943 4.978 1,178 +0.02(+0.36%)
Jun 14, 2012 4.931 4.960 4.960 4.960 2,262 -0.04(-0.74%)
Jun 13, 2012 4.979 4.999 4.979 4.997 6,484 +0.00(+0.02%)
Jun 12, 2012 4.999 4.999 4.996 4.996 411 -0.01(-0.25%)
Jun 11, 2012 5.009 5.009 5.009 5.009 369 +0.00(+0.00%)
Jun 07, 2012 5.009 5.009 5.009 5.009 0 +0.10(+1.98%)
Jun 06, 2012 4.921 4.921 4.843 4.911 16,388 +0.04(+0.80%)
Jun 05, 2012 4.882 4.921 4.853 4.872 3,928 -0.05(-0.99%)
Jun 04, 2012 4.863 5.009 4.863 4.921 6,702 -0.02(-0.39%)
Jun 01, 2012 4.853 4.950 4.853 4.940 2,715 +0.08(+1.60%)
May 31, 2012 4.892 4.979 4.863 4.863 12,688 +0.00(+0.00%)
May 30, 2012 4.863 5.038 4.863 4.863 23,760 -0.14(-2.70%)
May 29, 2012 4.940 4.998 4.814 4.998 5,114 +0.07(+1.36%)
May 25, 2012 4.921 4.931 4.911 4.931 927 +0.02(+0.40%)
May 24, 2012 4.902 4.920 4.902 4.911 1,098 +0.00(+0.00%)
May 23, 2012 4.863 4.911 4.863 4.911 7,012 -0.02(-0.40%)
May 22, 2012 4.882 4.931 4.863 4.931 3,194 +0.01(+0.14%)
May 21, 2012 4.863 4.939 4.863 4.924 7,653 +0.10(+1.99%)
May 18, 2012 4.921 4.921 4.804 4.828 2,390 -0.01(-0.28%)
May 17, 2012 4.970 4.970 4.736 4.841 5,094 -0.11(-2.20%)
May 16, 2012 4.863 4.950 4.863 4.950 4,547 +0.11(+2.21%)
May 15, 2012 4.863 5.028 4.785 4.843 19,530 +0.12(+2.47%)
May 14, 2012 4.931 4.960 4.726 4.726 2,364 -0.13(-2.61%)
May 11, 2012 5.057 5.057 4.853 4.853 22,433 -0.06(-1.19%)
May 10, 2012 4.872 4.940 4.775 4.911 15,186 +0.05(+1.00%)
May 09, 2012 4.882 4.931 4.843 4.863 5,129 +0.00(+0.00%)
May 08, 2012 4.746 4.882 4.746 4.863 3,763 +0.16(+3.31%)
May 07, 2012 4.989 4.989 4.668 4.707 48,367 -0.25(-5.10%)
May 04, 2012 4.999 4.999 4.960 4.960 616 -0.01(-0.20%)
May 03, 2012 5.018 5.057 4.970 4.970 1,131 -0.08(-1.54%)
May 02, 2012 5.009 5.057 5.009 5.047 2,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.