Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1655 0.1655 0.1655 0 +0.02(+10.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 1,330 +0.00(+0.20%)
Jul 25, 2018 0.1497 0.1497 0.1497 0 +0.01(+6.55%)
Jul 23, 2018 0.1405 0.1405 0.1405 0 -0.02(-10.05%)
Jul 20, 2018 0.1562 0.1562 0.1562 0.1562 10,000 +0.01(+4.13%)
Jul 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-4.46%)
Jul 12, 2018 0.1570 0.1570 0.1570 0.1570 2,100 +0.00(+3.09%)
Jul 11, 2018 0.1493 0.1523 0.1493 0.1523 2,858 -0.01(-3.67%)
Jul 10, 2018 0.1524 0.1581 0.1487 0.1581 32,625 +0.00(+2.66%)
Jul 09, 2018 0.1603 0.1603 0.1540 0.1540 21,184 +0.01(+3.56%)
Jul 06, 2018 0.1526 0.1526 0.1487 0.1487 15,000 -0.00(-2.30%)
Jul 05, 2018 0.1753 0.1753 0.1522 0.1522 2,300 -0.04(-20.69%)
Jul 03, 2018 0.1919 0.1919 0.1919 0 -0.05(-19.03%)
Jul 02, 2018 0.1530 0.2370 0.1530 0.2370 1,070 +0.07(+38.35%)
Jun 29, 2018 0.1711 0.1713 0.1711 0.1713 4,500 +0.02(+12.62%)
Jun 22, 2018 0.1521 0.1521 0.1521 0 -0.01(-4.75%)
Jun 21, 2018 0.1597 0.1597 0.1597 0.1597 2,000 -0.00(-1.85%)
Jun 20, 2018 0.1560 0.1627 0.1529 0.1627 10,000 -0.01(-5.95%)
Jun 19, 2018 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+0.23%)
Jun 15, 2018 0.1726 0.1726 0.1726 0 -0.02(-11.35%)
Jun 13, 2018 0.1947 0.1947 0.1947 0 +0.01(+5.76%)
Jun 12, 2018 0.1841 0.1841 0.1841 0.1841 1,000 -0.02(-7.63%)
Jun 08, 2018 0.1993 0.1993 0.1993 0 +0.01(+4.33%)
Jun 07, 2018 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+3.82%)
Jun 06, 2018 0.1759 0.1900 0.1697 0.1840 15,075 +0.01(+4.60%)
Jun 05, 2018 0.1759 0.1759 0.1759 0.1759 4,800 -0.01(-7.42%)
May 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.99%)
May 29, 2018 0.2021 0.2021 0.2021 0.2021 1,500 -0.00(-2.32%)
May 22, 2018 0.2069 0.2069 0.2069 0 -0.03(-11.92%)
May 18, 2018 0.2349 0.2349 0.2349 0 +0.02(+11.86%)
May 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.48%)
May 15, 2018 0.2263 0.2314 0.2090 0.2090 29,900 -0.02(-7.73%)
May 14, 2018 0.2100 0.2265 0.2100 0.2265 13,150 +0.02(+7.86%)
May 11, 2018 0.2100 0.2100 0.2094 0.2100 25,000 -0.02(-7.98%)
May 10, 2018 0.2160 0.2300 0.2160 0.2282 4,338 +0.00(+2.06%)
May 09, 2018 0.2236 0.2236 0.2236 0.2236 100 -0.02(-8.88%)
May 07, 2018 0.2454 0.2454 0.2454 0 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.