Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0001 0.0001 0.0001 74,967,472 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 118,731,808 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 116,864,640 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 154,797,488 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 337,892,480 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 49,456,796 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 129,280,896 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 2,255,461,632 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 3,331,821,568 +0.00(+100.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 515,744,896 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 328,218,368 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 235,152,896 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 494,154,752 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 38,428,700 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 42,596,488 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 31,752,864 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 25,252,208 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 6,825,350 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 14,330,691 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 52,196,024 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 23,328,948 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 39,164,376 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 7,691,910 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 46,479,072 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 36,657,008 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 27,457,896 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 32,859,694 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 94,277,936 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 47,711,904 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 256,634,704 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 18,746,136 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 19,918,156 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 52,824,720 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 90,527,704 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 180,878,416 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 24,501,624 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 36,580,928 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 10,986,927 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 42,456,848 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 133,788,840 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0001 87,686,144 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 137,952,128 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 90,980,592 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0001 206,479,056 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 113,610,296 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 1,608,028,544 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 157,469,856 -0.00(-50.00%)
May 20, 2022 0.0003 0.0003 0.0001 0.0002 350,092,896 -0.00(-33.33%)
May 19, 2022 0.0003 0.0003 0.0002 0.0003 5,150,073 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 17,034,812 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,589,660 +0.00(+0.00%)
May 16, 2022 0.0002 0.0003 0.0002 0.0003 25,481,380 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 119,506,584 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0003 27,926,952 +0.00(+0.00%)
May 11, 2022 0.0005 0.0005 0.0002 0.0003 280,190,048 -0.00(-40.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 21,054,596 +0.00(+0.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 141,207,200 -0.00(-16.67%)
May 06, 2022 0.0013 0.0013 0.0005 0.0006 340,370,144 -0.00(-53.85%)
May 05, 2022 0.0014 0.0028 0.0010 0.0013 379,580,096 -0.00(-7.14%)
May 04, 2022 0.0018 0.0018 0.0012 0.0014 36,523,688 -0.00(-17.65%)
May 03, 2022 0.0020 0.0027 0.0016 0.0017 56,965,400 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.