Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0002 0.0003 170,806,752 +0.00(+0.00%)
Jul 14, 2021 0.0004 0.0004 0.0002 0.0003 585,347,328 -0.00(-25.00%)
Jul 13, 2021 0.0003 0.0004 0.0003 0.0004 312,345,504 +0.00(+33.33%)
Jul 12, 2021 0.0004 0.0005 0.0003 0.0003 1,067,773,568 -0.00(-50.00%)
Jul 09, 2021 0.0006 0.0006 0.0004 0.0006 126,236,976 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0006 0.0004 0.0006 111,923,800 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0006 0.0004 0.0006 189,566,208 +0.00(+20.00%)
Jul 06, 2021 0.0006 0.0006 0.0005 0.0005 251,279,808 -0.00(-16.67%)
Jul 02, 2021 0.0007 0.0007 0.0005 0.0006 176,158,928 -0.00(-14.29%)
Jul 01, 2021 0.0007 0.0008 0.0006 0.0007 432,402,464 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0007 0.0005 0.0007 231,054,704 +0.00(+40.00%)
Jun 29, 2021 0.0005 0.0006 0.0005 0.0005 61,193,856 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0006 0.0005 0.0005 124,046,400 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0005 43,586,384 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0005 0.0006 51,681,096 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 68,445,032 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0006 0.0005 0.0006 64,379,572 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0006 137,707,920 +0.00(+20.00%)
Jun 18, 2021 0.0006 0.0006 0.0004 0.0005 550,998,656 -0.00(-16.67%)
Jun 17, 2021 0.0006 0.0007 0.0005 0.0006 859,223,424 -0.00(-25.00%)
Jun 16, 2021 0.0007 0.0008 0.0006 0.0008 128,162,864 +0.00(+33.33%)
Jun 15, 2021 0.0008 0.0008 0.0006 0.0006 135,389,440 -0.00(-14.29%)
Jun 14, 2021 0.0007 0.0008 0.0006 0.0007 242,306,000 -0.00(-12.50%)
Jun 11, 2021 0.0008 0.0008 0.0007 0.0008 186,691,360 +0.00(+14.29%)
Jun 10, 2021 0.0008 0.0008 0.0006 0.0007 133,333,400 -0.00(-12.50%)
Jun 09, 2021 0.0008 0.0008 0.0007 0.0008 125,835,200 +0.00(+0.00%)
Jun 08, 2021 0.0008 0.0008 0.0007 0.0008 93,993,376 +0.00(+14.29%)
Jun 07, 2021 0.0007 0.0008 0.0007 0.0007 89,430,192 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0008 0.0007 0.0007 119,272,024 -0.00(-12.50%)
Jun 03, 2021 0.0007 0.0008 0.0007 0.0008 145,267,232 +0.00(+14.29%)
Jun 02, 2021 0.0007 0.0008 0.0007 0.0007 133,257,136 +0.00(+0.00%)
Jun 01, 2021 0.0008 0.0008 0.0007 0.0007 143,503,440 -0.00(-12.50%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 199,362,048 +0.00(+0.00%)
May 27, 2021 0.0008 0.0009 0.0007 0.0008 128,386,328 +0.00(+0.00%)
May 26, 2021 0.0009 0.0009 0.0007 0.0008 288,294,912 +0.00(+0.00%)
May 25, 2021 0.0009 0.0009 0.0008 0.0008 200,180,192 -0.00(-11.11%)
May 24, 2021 0.0009 0.0010 0.0008 0.0009 196,563,344 +0.00(+0.00%)
May 21, 2021 0.0009 0.0010 0.0008 0.0009 360,274,944 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0008 0.0009 191,446,656 +0.00(+12.50%)
May 19, 2021 0.0008 0.0009 0.0007 0.0008 189,017,424 -0.00(-11.11%)
May 18, 2021 0.0009 0.0009 0.0007 0.0009 457,324,320 +0.00(+0.00%)
May 17, 2021 0.0008 0.0010 0.0007 0.0009 1,468,764,160 +0.00(+0.00%)
May 14, 2021 0.0009 0.0010 0.0008 0.0009 336,232,288 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0009 387,695,072 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0009 0.0009 484,947,584 -0.00(-10.00%)
May 11, 2021 0.0010 0.0011 0.0008 0.0010 1,020,236,992 -0.00(-9.09%)
May 10, 2021 0.0012 0.0012 0.0010 0.0011 532,482,112 -0.00(-8.33%)
May 07, 2021 0.0011 0.0012 0.0010 0.0012 453,719,296 +0.00(+9.09%)
May 06, 2021 0.0015 0.0016 0.0010 0.0011 2,126,348,160 -0.00(-26.67%)
May 05, 2021 0.0009 0.0017 0.0008 0.0015 958,935,424 +0.00(+66.67%)
May 04, 2021 0.0009 0.0009 0.0008 0.0009 349,590,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.