Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 109,181,928 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 151,273,776 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 149,275,008 -0.00(-50.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 176,022,112 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 354,186,464 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 67,853,872 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0001 0.0003 67,995,576 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0001 0.0003 29,583,236 +0.00(+50.00%)
Jul 20, 2020 0.0001 0.0003 0.0001 0.0002 84,437,440 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0001 0.0002 41,693,700 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 36,940,952 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 42,311,648 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0001 0.0002 51,989,664 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0001 0.0002 97,208,472 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 34,072,200 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 65,035,380 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0002 18,306,704 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0001 0.0002 37,491,632 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0001 0.0002 56,753,424 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0003 0.0001 0.0002 62,417,300 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0003 0.0001 0.0002 128,420,736 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 150,701,232 +0.00(+100.00%)
Jun 29, 2020 0.0003 0.0003 0.0001 0.0001 97,164,048 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0003 0.0001 0.0002 114,547,296 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0003 0.0001 0.0002 78,852,592 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 61,460,488 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0002 162,325,056 -0.00(-33.33%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0003 100,125,584 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0001 0.0003 86,342,096 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 130,187,472 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0001 0.0003 225,429,872 +0.00(+50.00%)
Jun 16, 2020 0.0003 0.0003 0.0001 0.0002 506,523,648 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0002 0.0003 434,953,152 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0004 0.0002 0.0003 1,586,972,032 +0.00(+50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 586,795,072 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 3,495,044 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 7,240,021 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 11,664,841 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 3,233,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 26,390,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 16,863,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 8,960,797 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 66,603,160 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 48,045,496 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 56,871,788 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 76,663,032 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 58,622,100 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 38,961,500 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 51,159,496 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 60,502,236 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 65,952,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 152,632,848 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 7,551,200 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 9,770,360 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 98,385,840 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,996,047 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 11,504,731 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 37,342,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 12,828,650 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 8,165,379 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 12,443,470 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.