Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 4,087,400 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 8,623,332 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 25,389,756 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 4,230,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 18,204,214 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 62,136,900 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 181,320,608 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 163,090,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 33,170,900 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 19,420,300 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 3,219,499 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 23,413,200 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 10,854,996 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 29,071,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 34,054,044 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 7,264,873 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 21,090,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 5,883,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 3,060,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 18,845,192 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 78,004,064 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 3,520,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 20,831,556 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 6,399,995 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 3,220,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 4,361,999 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 4,605,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 6,780,862 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 501,800 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 11,569,998 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 3,260,803 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 96,122,496 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 230,145,504 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 55,055,500 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 4,182,006 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 26,453,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 3,952,530 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 4,440,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 5,029,998 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 17,650,080 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,280,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 9,731,190 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 37,254,600 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 64,216,200 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 6,490,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,904,875 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 9,620,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 5,375,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 50,599,800 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 32,830,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 142,724,304 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 83,943,696 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 59,478,100 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 86,605,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.