Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0009 0.0007 0.0009 173,648,752 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0010 0.0007 0.0009 169,507,264 +0.00(+28.57%)
Jul 27, 2018 0.0010 0.0010 0.0007 0.0007 171,916,272 -0.00(-22.22%)
Jul 26, 2018 0.0010 0.0010 0.0008 0.0009 116,628,736 -0.00(-10.00%)
Jul 25, 2018 0.0012 0.0013 0.0007 0.0010 264,044,256 -0.00(-16.67%)
Jul 24, 2018 0.0014 0.0015 0.0012 0.0012 116,860,672 -0.00(-19.46%)
Jul 23, 2018 0.0016 0.0016 0.0014 0.0015 50,981,648 -0.00(-0.67%)
Jul 20, 2018 0.0015 0.0016 0.0014 0.0015 84,095,256 +0.00(+7.14%)
Jul 19, 2018 0.0016 0.0016 0.0014 0.0014 62,220,224 -0.00(-12.50%)
Jul 18, 2018 0.0015 0.0016 0.0014 0.0016 62,656,384 +0.00(+6.67%)
Jul 17, 2018 0.0015 0.0016 0.0014 0.0015 103,914,736 +0.00(+0.00%)
Jul 16, 2018 0.0018 0.0019 0.0014 0.0015 240,867,776 -0.00(-6.25%)
Jul 13, 2018 0.0020 0.0021 0.0016 0.0016 144,909,456 -0.00(-15.79%)
Jul 12, 2018 0.0020 0.0025 0.0018 0.0019 318,272,832 +0.00(+0.00%)
Jul 11, 2018 0.0021 0.0021 0.0017 0.0019 81,983,584 -0.00(-2.56%)
Jul 10, 2018 0.0020 0.0021 0.0018 0.0019 91,722,304 -0.00(-2.50%)
Jul 09, 2018 0.0024 0.0024 0.0018 0.0020 89,306,392 -0.00(-11.50%)
Jul 06, 2018 0.0027 0.0029 0.0020 0.0023 205,202,624 -0.00(-19.00%)
Jul 05, 2018 0.0020 0.0031 0.0019 0.0028 393,830,848 +0.00(+46.84%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jul 02, 2018 0.0020 0.0020 0.0015 0.0017 74,417,304 -0.00(-10.53%)
Jun 29, 2018 0.0020 0.0022 0.0018 0.0019 101,472,144 -0.00(-9.52%)
Jun 28, 2018 0.0026 0.0027 0.0018 0.0021 209,147,552 -0.00(-16.00%)
Jun 27, 2018 0.0028 0.0029 0.0023 0.0025 69,084,544 -0.00(-10.71%)
Jun 26, 2018 0.0028 0.0031 0.0026 0.0028 72,955,624 +0.00(+5.66%)
Jun 25, 2018 0.0029 0.0029 0.0025 0.0027 43,157,476 -0.00(-5.36%)
Jun 22, 2018 0.0032 0.0033 0.0026 0.0028 81,604,328 -0.00(-6.35%)
Jun 21, 2018 0.0032 0.0038 0.0027 0.0030 86,009,840 -0.00(-11.80%)
Jun 20, 2018 0.0049 0.0049 0.0032 0.0034 89,471,944 -0.00(-19.29%)
Jun 19, 2018 0.0043 0.0044 0.0038 0.0042 21,771,448 +0.00(+2.69%)
Jun 18, 2018 0.0045 0.0045 0.0037 0.0041 41,685,476 -0.00(-8.09%)
Jun 15, 2018 0.0044 0.0044 0.0044 34,372,772 +0.00(+1.14%)
Jun 14, 2018 0.0048 0.0050 0.0042 0.0044 55,272,932 -0.00(-8.33%)
Jun 13, 2018 0.0050 0.0050 0.0047 0.0048 18,190,990 +0.00(+0.00%)
Jun 12, 2018 0.0049 0.0050 0.0047 0.0048 7,852,347 -0.00(-1.84%)
Jun 11, 2018 0.0051 0.0051 0.0047 0.0049 15,493,714 -0.00(-4.12%)
Jun 08, 2018 0.0050 0.0051 0.0047 0.0051 19,639,652 +0.00(+2.00%)
Jun 07, 2018 0.0048 0.0051 0.0047 0.0050 37,744,732 +0.00(+4.17%)
Jun 06, 2018 0.0055 0.0057 0.0048 0.0048 40,347,156 -0.00(-15.79%)
Jun 05, 2018 0.0062 0.0062 0.0052 0.0057 22,964,360 -0.00(-5.00%)
Jun 04, 2018 0.0064 0.0070 0.0057 0.0060 64,311,684 +0.00(+3.45%)
Jun 01, 2018 0.0061 0.0063 0.0052 0.0058 26,116,158 -0.00(-4.92%)
May 31, 2018 0.0054 0.0062 0.0054 0.0061 34,723,392 +0.00(+7.02%)
May 30, 2018 0.0055 0.0058 0.0051 0.0057 28,538,286 +0.00(+3.64%)
May 29, 2018 0.0070 0.0064 0.0053 0.0055 59,388,428 -0.00(-14.06%)
May 25, 2018 0.0064 0.0064 0.0064 0 -0.00(-1.39%)
May 24, 2018 0.0052 0.0065 0.0050 0.0065 73,662,224 +0.00(+29.80%)
May 23, 2018 0.0062 0.0062 0.0048 0.0050 134,629,760 -0.00(-15.25%)
May 22, 2018 0.0068 0.0072 0.0057 0.0059 61,333,964 -0.00(-14.49%)
May 21, 2018 0.0080 0.0082 0.0065 0.0069 69,631,248 -0.00(-13.75%)
May 18, 2018 0.0075 0.0083 0.0074 0.0080 44,199,736 +0.00(+6.67%)
May 17, 2018 0.0072 0.0081 0.0072 0.0075 38,946,188 +0.00(+2.74%)
May 16, 2018 0.0080 0.0080 0.0066 0.0073 41,670,832 -0.00(-6.41%)
May 15, 2018 0.0086 0.0097 0.0071 0.0078 57,659,120 -0.00(-10.34%)
May 14, 2018 0.0106 0.0110 0.0081 0.0087 55,374,800 -0.00(-8.42%)
May 11, 2018 0.0109 0.0121 0.0090 0.0095 66,089,304 -0.00(-14.41%)
May 10, 2018 0.0130 0.0162 0.0093 0.0111 166,825,808 -0.01(-42.78%)
May 09, 2018 0.0210 0.0210 0.0191 0.0194 10,355,129 -0.00(-7.12%)
May 08, 2018 0.0204 0.0210 0.0185 0.0209 8,386,722 +0.00(+7.94%)
May 07, 2018 0.0213 0.0229 0.0180 0.0193 10,235,474 -0.00(-5.15%)
May 04, 2018 0.0220 0.0250 0.0191 0.0204 39,528,376 +0.00(+4.62%)
May 03, 2018 0.0170 0.0195 0.0150 0.0195 23,443,072 +0.00(+15.38%)
May 02, 2018 0.0199 0.0202 0.0161 0.0169 29,653,920 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.