Indicators

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1350	0	+0.03(+23.85%)
Jul 24, 2023				0.1090	0	-0.01(-9.92%)
Jul 21, 2023	0.1210	0.1210	0.1210	0.1210	100	+0.00(+0.00%)
Jul 18, 2023				0.1210	0	+0.00(+0.00%)
Jul 17, 2023	0.1210	0.1210	0.1210	0.1210	1,500	+0.00(+0.00%)
Jul 14, 2023	0.1210	0.1210	0.1210	0.1210	5,500	+0.00(+0.00%)
Jul 10, 2023				0.1210	0	-0.03(-19.33%)
Jun 29, 2023				0.1500	0	+0.01(+7.14%)
Jun 28, 2023	0.1400	0.1400	0.1400	0.1400	50,000	-0.01(-8.02%)
Jun 27, 2023	0.1522	0.1522	0.1522	0.1522	300	-0.01(-4.88%)
Jun 26, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Jun 22, 2023				0.1500	0	+0.01(+7.14%)
Jun 21, 2023	0.1481	0.1481	0.1400	0.1400	1,540	+0.00(+0.86%)
Jun 12, 2023				0.1388	0	+0.01(+5.95%)
May 05, 2023				0.1310	0	+0.03(+34.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.