Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3017 0.3017 0.3017 0.3017 10,000 +0.02(+8.29%)
Jul 29, 2021 0.2786 0.2786 0.2786 0.2786 1,204 +0.00(+0.94%)
Jul 28, 2021 0.2760 0.2760 0.2760 0.2760 1,050 -0.00(-0.04%)
Jul 27, 2021 0.2761 0.2775 0.2735 0.2761 19,770 -0.00(-0.54%)
Jul 23, 2021 0.2776 0.2776 0.2776 0 +0.01(+4.75%)
Jul 22, 2021 0.2930 0.2930 0.2650 0.2650 21,500 -0.04(-13.31%)
Jul 21, 2021 0.2955 0.3057 0.2955 0.3057 11,500 +0.01(+3.45%)
Jul 20, 2021 0.2976 0.3072 0.2955 0.2955 3,026 +0.03(+10.30%)
Jul 19, 2021 0.2806 0.2806 0.2679 0.2679 8,060 -0.01(-5.00%)
Jul 16, 2021 0.2647 0.2820 0.2647 0.2820 1,462 +0.01(+2.51%)
Jul 15, 2021 0.2750 0.2751 0.2741 0.2751 10,000 -0.01(-4.18%)
Jul 13, 2021 0.2871 0.2871 0.2871 0 +0.01(+2.35%)
Jul 12, 2021 0.2805 0.2805 0.2805 0.2805 3,035 -0.02(-8.12%)
Jul 09, 2021 0.3053 0.3053 0.3053 0.3053 395 +0.02(+7.69%)
Jul 08, 2021 0.2835 0.2835 0.2835 0.2835 100 -0.02(-5.50%)
Jul 06, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.25%)
Jul 01, 2021 0.2934 0.2934 0.2934 0 +0.00(+1.42%)
Jun 30, 2021 0.3000 0.3027 0.2727 0.2893 5,900 +0.02(+6.44%)
Jun 29, 2021 0.2786 0.2786 0.2718 0.2718 3,500 -0.01(-3.07%)
Jun 28, 2021 0.2990 0.2990 0.2804 0.2804 48,125 -0.02(-8.10%)
Jun 25, 2021 0.3051 0.3051 0.3051 0.3051 2,000 +0.01(+1.70%)
Jun 24, 2021 0.2901 0.3000 0.2901 0.3000 7,200 -0.00(-1.51%)
Jun 23, 2021 0.2819 0.3088 0.2819 0.3046 17,546 +0.01(+4.32%)
Jun 22, 2021 0.2920 0.2920 0.2920 0.2920 218 +0.02(+8.71%)
Jun 21, 2021 0.2070 0.2774 0.2070 0.2686 4,955 -0.00(-0.41%)
Jun 18, 2021 0.2808 0.2808 0.2150 0.2697 6,885 -0.02(-6.19%)
Jun 17, 2021 0.2979 0.2979 0.2716 0.2875 3,325 -0.02(-5.24%)
Jun 16, 2021 0.3001 0.3034 0.3001 0.3034 5,398 +0.00(+1.13%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 5,035 +0.00(+0.00%)
Jun 14, 2021 0.3000 0.3000 0.3000 0.3000 3,500 -0.00(-0.03%)
Jun 11, 2021 0.3039 0.3200 0.2956 0.3001 23,042 -0.01(-3.75%)
Jun 10, 2021 0.3194 0.3200 0.3118 0.3118 3,010 +0.00(+1.30%)
Jun 09, 2021 0.3078 0.3078 0.3078 0.3078 2,000 -0.00(-0.32%)
Jun 08, 2021 0.3056 0.3142 0.2927 0.3088 16,900 -0.01(-3.50%)
Jun 07, 2021 0.3010 0.3200 0.3010 0.3200 8,100 +0.05(+17.65%)
Jun 04, 2021 0.2928 0.2929 0.2720 0.2720 47,903 -0.05(-15.00%)
Jun 03, 2021 0.3106 0.3200 0.3100 0.3200 5,000 -0.01(-1.90%)
Jun 02, 2021 0.3203 0.3300 0.3200 0.3262 32,495 +0.01(+1.94%)
Jun 01, 2021 0.2501 0.3200 0.2501 0.3200 7,900 +0.02(+7.67%)
May 28, 2021 0.3035 0.3100 0.2970 0.2972 6,500 -0.01(-1.75%)
May 27, 2021 0.3023 0.3025 0.3023 0.3025 4,500 +0.02(+6.10%)
May 26, 2021 0.2889 0.2889 0.2851 0.2851 1,600 -0.01(-1.99%)
May 25, 2021 0.3017 0.3017 0.2909 0.2909 643 -0.01(-2.58%)
May 24, 2021 0.2900 0.2986 0.2103 0.2986 45,200 +0.00(+0.03%)
May 21, 2021 0.2985 0.2985 0.2985 0.2985 200 +0.01(+3.25%)
May 20, 2021 0.3027 0.3027 0.2891 0.2891 6,000 -0.02(-7.13%)
May 19, 2021 0.3113 0.3113 0.3113 0.3113 2,000 +0.00(+0.03%)
May 18, 2021 0.3020 0.3112 0.3020 0.3112 26,809 +0.01(+3.15%)
May 17, 2021 0.3011 0.3232 0.3011 0.3017 23,090 -0.02(-7.60%)
May 14, 2021 0.3096 0.3265 0.2675 0.3265 183,300 +0.00(+0.77%)
May 12, 2021 0.3240 0.3240 0.3240 0 -0.00(-1.13%)
May 11, 2021 0.3105 0.3301 0.3105 0.3277 6,846 -0.02(-4.68%)
May 10, 2021 0.3400 0.3450 0.3393 0.3438 61,460 +0.02(+5.98%)
May 07, 2021 0.3400 0.3400 0.3244 0.3244 16,126 +0.00(+0.37%)
May 06, 2021 0.3200 0.3250 0.3171 0.3232 33,646 +0.01(+4.26%)
May 05, 2021 0.2893 0.3100 0.2851 0.3100 12,500 +0.01(+4.27%)
May 04, 2021 0.3000 0.3000 0.2800 0.2973 24,100 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.