Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0121 -0.0014 (-10.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2015 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Jul 20, 2015 0.3700 0.3700 0.3700 0.3700 1,192 +0.00(+0.00%)
Jul 17, 2015 0.3700 0.3700 0.3700 0.3700 280 +0.00(+0.00%)
Jul 13, 2015 0.3700 0.3700 0.3700 40 +0.00(+0.00%)
Jul 10, 2015 0.3700 0.3700 0.3700 0.3700 113 +0.00(+0.00%)
Jul 09, 2015 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Jul 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 01, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2015 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Jun 24, 2015 0.3700 0.3700 0.3700 0.3700 100 -0.18(-32.73%)
Jun 08, 2015 0.5500 0.5500 0.5500 0 +0.18(+46.67%)
Jun 03, 2015 0.3750 0.3750 0.3750 64 -0.01(-3.23%)
May 29, 2015 0.3875 0.3875 0.3875 0 -0.06(-13.89%)
May 28, 2015 0.3700 0.4500 0.3000 0.4500 6,980 +0.08(+21.62%)
May 21, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 15, 2015 0.3700 0.3700 0.3700 190 -0.16(-30.45%)
May 13, 2015 0.5320 0.5320 0.5320 0 -0.05(-8.35%)
May 12, 2015 0.3000 0.6500 0.3000 0.5805 7,329 +0.37(+176.43%)
May 11, 2015 0.2100 0.2100 0.2100 0.2100 499 +0.00(+0.00%)
May 08, 2015 0.2100 0.2100 0.2100 0.2100 151 +0.00(+0.00%)
May 07, 2015 0.2100 0.2100 0.2100 0.2100 528 +0.00(+0.00%)
May 06, 2015 0.2100 0.2100 0.2100 0.2100 111 +0.04(+23.53%)
May 04, 2015 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.