Skip to main content

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 30, 2020 0.0315 0.0330 0.0315 0.0325 450,000 -0.00(-9.47%)
Jul 28, 2020 0.0359 0.0359 0.0359 0 +0.00(+15.81%)
Jul 27, 2020 0.0310 0.0310 0.0278 0.0310 38,447 -0.00(-10.14%)
Jul 24, 2020 0.0345 0.0345 0.0345 0.0345 500 +0.00(+15.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 21, 2020 0.0270 0.0270 0.0270 0.0270 25,740 +0.00(+0.00%)
Jul 20, 2020 0.0260 0.0270 0.0260 0.0270 520 -0.00(-9.09%)
Jul 13, 2020 0.0297 0.0297 0.0297 0 -0.01(-25.75%)
Jul 10, 2020 0.0255 0.0400 0.0255 0.0400 40,500 +0.01(+60.00%)
Jul 09, 2020 0.0250 0.0250 0.0228 0.0250 100,000 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Jul 02, 2020 0.0232 0.0232 0.0232 0 -0.01(-29.70%)
Jun 29, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Jun 26, 2020 0.0275 0.0349 0.0275 0.0349 57,100 +0.01(+60.09%)
Jun 24, 2020 0.0218 0.0218 0.0218 0 -0.01(-38.24%)
Jun 23, 2020 0.0370 0.0370 0.0353 0.0353 8,000 +0.00(+5.37%)
Jun 22, 2020 0.0335 0.0335 0.0335 0.0335 600 +0.01(+34.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-20.63%)
Jun 17, 2020 0.0370 0.0370 0.0315 0.0315 9,400 -0.00(-10.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.02(+84.21%)
Jun 05, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+18.11%)
Jun 01, 2020 0.0254 0.0254 0.0254 0 -0.00(-7.30%)
May 29, 2020 0.0274 0.0274 0.0274 0.0274 20,000 -0.00(-9.87%)
May 27, 2020 0.0304 0.0304 0.0304 0 +0.01(+68.89%)
May 21, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.76%)
May 20, 2020 0.0191 0.0191 0.0191 0.0191 1,000 -0.01(-38.39%)
May 19, 2020 0.0245 0.0310 0.0245 0.0310 150,000 -0.01(-16.22%)
May 18, 2020 0.0369 0.0370 0.0369 0.0370 5,500 +0.01(+48.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 07, 2020 0.0220 0.0220 0.0220 0 -0.01(-27.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.