Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0455 0.0500 0.0455 0.0500 17,920 +0.01(+12.11%)
Jul 22, 2019 0.0440 0.0446 0.0440 0.0446 8,500 -0.00(-5.51%)
Jul 11, 2019 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.40%)
Jul 03, 2019 0.0523 0.0523 0.0523 0.0523 3,200 +0.00(+3.56%)
Jul 02, 2019 0.0520 0.0525 0.0505 0.0505 103,200 -0.01(-13.08%)
Jun 20, 2019 0.0581 0.0581 0.0581 0 +0.00(+1.04%)
Jun 18, 2019 0.0575 0.0575 0.0575 0 +0.01(+32.18%)
Jun 14, 2019 0.0435 0.0435 0.0435 0 -0.01(-20.91%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.01(+30.95%)
Jun 12, 2019 0.0420 0.0420 0.0420 0.0420 26,000 +0.00(+7.97%)
Jun 06, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-1.48%)
May 29, 2019 0.0406 0.0406 0.0406 0 +0.00(+12.78%)
May 23, 2019 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
May 22, 2019 0.0361 0.0361 0.0361 0.0361 19,000 -0.01(-13.84%)
May 17, 2019 0.0419 0.0419 0.0419 0 +0.01(+30.94%)
May 15, 2019 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+2.94%)
May 13, 2019 0.0350 0.0350 0.0340 0.0340 52,500 -0.02(-32.41%)
May 07, 2019 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 06, 2019 0.0338 0.0400 0.0338 0.0400 68,000 -0.00(-9.09%)
May 03, 2019 0.0420 0.0440 0.0420 0.0440 20,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.