Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0961 0.0961 0.0961 0 -0.00(-0.31%)
Jul 27, 2018 0.0964 0.0964 0.0964 0.0964 25,000 -0.01(-10.74%)
Jul 25, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.27%)
Jul 23, 2018 0.1056 0.1056 0.1056 0 +0.00(+0.57%)
Jul 20, 2018 0.0820 0.1077 0.0820 0.1050 91,108 +0.00(+3.96%)
Jul 19, 2018 0.0851 0.1010 0.0851 0.1010 35,600 +0.01(+7.33%)
Jul 18, 2018 0.0851 0.0961 0.0851 0.0941 11,100 +0.01(+10.58%)
Jul 10, 2018 0.0851 0.0851 0.0851 0 -0.00(-1.09%)
Jul 09, 2018 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+1.10%)
Jul 02, 2018 0.0851 0.0851 0.0851 0 -0.01(-9.45%)
Jun 28, 2018 0.0940 0.0940 0.0940 0 -0.01(-5.07%)
Jun 27, 2018 0.0900 0.0990 0.0900 0.0990 6,000 -0.00(-1.00%)
Jun 26, 2018 0.0930 0.1000 0.0930 0.1000 41,000 -0.01(-6.02%)
Jun 25, 2018 0.1072 0.1111 0.1064 0.1064 11,500 -0.00(-0.93%)
Jun 22, 2018 0.1000 0.1074 0.0999 0.1074 28,250 -0.00(-0.83%)
Jun 21, 2018 0.1040 0.1083 0.0988 0.1083 17,218 +0.01(+5.66%)
Jun 20, 2018 0.1099 0.1099 0.1025 0.1025 22,000 -0.00(-1.44%)
Jun 19, 2018 0.1050 0.1090 0.1036 0.1040 37,150 -0.00(-0.95%)
Jun 18, 2018 0.1102 0.1150 0.1050 0.1050 98,050 -0.00(-2.87%)
Jun 15, 2018 0.1151 0.1157 0.1081 110,000 -0.01(-6.57%)
Jun 14, 2018 0.1102 0.1195 0.1102 0.1157 32,559 +0.01(+9.88%)
Jun 11, 2018 0.1053 0.1053 0.1053 0 -0.00(-3.84%)
Jun 04, 2018 0.1095 0.1095 0.1095 0 +0.01(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.