Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3330 0.3377 0.3199 0.3358 32,200 -0.00(-0.65%)
Jul 30, 2018 0.3499 0.3499 0.3220 0.3380 77,677 +0.00(+0.72%)
Jul 27, 2018 0.3326 0.3450 0.3219 0.3356 72,000 -0.01(-2.39%)
Jul 26, 2018 0.3355 0.3441 0.3220 0.3438 153,892 +0.00(+1.42%)
Jul 25, 2018 0.3439 0.3630 0.3264 0.3390 308,610 +0.02(+5.31%)
Jul 24, 2018 0.3225 0.3309 0.3120 0.3219 115,625 +0.00(+1.19%)
Jul 23, 2018 0.3289 0.3330 0.3181 0.3181 73,800 -0.01(-2.75%)
Jul 20, 2018 0.3200 0.3303 0.3181 0.3271 17,150 -0.00(-0.55%)
Jul 19, 2018 0.3426 0.3430 0.3190 0.3289 59,360 +0.00(+0.09%)
Jul 18, 2018 0.3395 0.3499 0.3286 0.3286 25,400 -0.02(-6.11%)
Jul 17, 2018 0.3386 0.3500 0.3200 0.3500 135,929 +0.02(+6.12%)
Jul 16, 2018 0.3040 0.3340 0.3040 0.3298 3,840 +0.01(+2.42%)
Jul 13, 2018 0.3387 0.3387 0.3218 0.3220 28,300 -0.01(-1.56%)
Jul 12, 2018 0.3400 0.3400 0.3271 0.3271 9,400 -0.01(-3.77%)
Jul 11, 2018 0.3538 0.3540 0.3224 0.3399 23,690 -0.01(-2.61%)
Jul 10, 2018 0.3446 0.3608 0.3426 0.3490 16,675 +0.01(+2.26%)
Jul 09, 2018 0.3659 0.3750 0.3413 0.3413 68,800 -0.00(-0.55%)
Jul 06, 2018 0.3714 0.3749 0.3432 0.3432 15,389 -0.01(-2.28%)
Jul 05, 2018 0.3656 0.3809 0.3506 0.3512 103,136 +0.02(+6.42%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Jul 02, 2018 0.3300 0.3300 0.3100 0.3299 16,820 -0.00(-0.03%)
Jun 29, 2018 0.3211 0.3300 0.3181 0.3300 38,175 +0.02(+6.45%)
Jun 28, 2018 0.3283 0.3283 0.3100 0.3100 19,100 -0.01(-3.13%)
Jun 27, 2018 0.3252 0.3299 0.3150 0.3200 33,700 +0.02(+7.53%)
Jun 26, 2018 0.3233 0.3233 0.2976 0.2976 42,966 -0.02(-6.12%)
Jun 25, 2018 0.3199 0.3219 0.3071 0.3170 42,990 +0.01(+2.82%)
Jun 22, 2018 0.3153 0.3187 0.3078 0.3083 16,140 -0.01(-4.08%)
Jun 21, 2018 0.3190 0.3214 0.2981 0.3214 167,208 +0.01(+2.98%)
Jun 20, 2018 0.3012 0.3121 0.2980 0.3121 17,700 -0.00(-0.10%)
Jun 19, 2018 0.3010 0.3124 0.3010 0.3124 7,400 -0.00(-0.26%)
Jun 18, 2018 0.3059 0.3141 0.3055 0.3132 3,500 +0.01(+2.39%)
Jun 15, 2018 0.3051 0.2903 0.3059 256,268 +0.00(+0.26%)
Jun 14, 2018 0.3148 0.3229 0.3014 0.3051 81,050 -0.01(-4.48%)
Jun 13, 2018 0.3150 0.3194 0.3000 0.3194 157,800 +0.01(+4.72%)
Jun 12, 2018 0.3280 0.3300 0.3022 0.3050 228,067 -0.02(-6.84%)
Jun 11, 2018 0.3287 0.3298 0.3201 0.3274 29,500 -0.00(-0.55%)
Jun 08, 2018 0.3330 0.3330 0.3240 0.3292 45,475 +0.00(+0.99%)
Jun 07, 2018 0.3367 0.3374 0.3257 0.3260 48,310 -0.01(-2.52%)
Jun 06, 2018 0.3359 0.3400 0.3229 0.3344 98,200 -0.00(-1.39%)
Jun 05, 2018 0.3360 0.3391 0.3236 0.3391 62,779 +0.00(+0.98%)
Jun 04, 2018 0.3299 0.3394 0.3200 0.3358 22,900 +0.01(+2.53%)
Jun 01, 2018 0.3088 0.3275 0.3016 0.3275 38,775 +0.02(+8.09%)
May 31, 2018 0.3019 0.3030 0.2850 0.3030 57,499 +0.00(+1.00%)
May 30, 2018 0.2950 0.3055 0.2950 0.3000 49,200 +0.01(+3.45%)
May 29, 2018 0.3107 0.3107 0.2800 0.2900 49,830 -0.01(-2.13%)
May 25, 2018 0.2963 0.2963 0.2963 0 -0.00(-0.80%)
May 24, 2018 0.2972 0.3039 0.2879 0.2987 84,800 +0.00(+0.03%)
May 23, 2018 0.3100 0.3120 0.2900 0.2986 184,933 -0.01(-4.69%)
May 22, 2018 0.3225 0.3300 0.2952 0.3133 162,157 +0.00(+0.26%)
May 21, 2018 0.3360 0.3380 0.3029 0.3125 90,198 -0.01(-2.34%)
May 18, 2018 0.3690 0.3690 0.3000 0.3200 501,335 -0.04(-11.31%)
May 17, 2018 0.3649 0.3654 0.3450 0.3608 74,923 +0.00(+0.39%)
May 16, 2018 0.3300 0.3595 0.3300 0.3594 209,175 +0.04(+11.79%)
May 15, 2018 0.3299 0.3299 0.3120 0.3215 34,950 +0.00(+1.23%)
May 14, 2018 0.3289 0.3289 0.3020 0.3176 67,128 -0.01(-2.49%)
May 11, 2018 0.3156 0.3257 0.3079 0.3257 65,517 +0.00(+0.90%)
May 10, 2018 0.3190 0.3228 0.3075 0.3228 82,489 +0.02(+7.60%)
May 09, 2018 0.3010 0.3411 0.2788 0.3000 408,243 +0.02(+5.82%)
May 08, 2018 0.2687 0.2850 0.2687 0.2835 102,000 +0.01(+4.42%)
May 07, 2018 0.2739 0.2750 0.2680 0.2715 28,951 +0.01(+3.71%)
May 04, 2018 0.2610 0.2715 0.2595 0.2618 49,318 -0.01(-3.61%)
May 03, 2018 0.2789 0.2789 0.2670 0.2716 80,220 -0.01(-1.87%)
May 02, 2018 0.2672 0.2768 0.2672 0.2768 42,050 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.