Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP: SSVRF )

0.3850 -0.0225 (-5.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3635 0.3906 0.3635 0.3856 18,912 +0.02(+4.33%)
Jul 28, 2023 0.3738 0.3802 0.3626 0.3696 29,635 -0.01(-1.39%)
Jul 27, 2023 0.3896 0.3900 0.3738 0.3748 33,546 -0.02(-6.07%)
Jul 26, 2023 0.4100 0.4100 0.3953 0.3990 64,764 -0.01(-2.52%)
Jul 25, 2023 0.4002 0.4093 0.3945 0.4093 39,470 +0.00(+1.06%)
Jul 24, 2023 0.4000 0.4050 0.3900 0.4050 85,390 +0.00(+1.22%)
Jul 21, 2023 0.4014 0.4100 0.3934 0.4001 23,670 -0.00(-1.21%)
Jul 20, 2023 0.4100 0.4530 0.3990 0.4050 56,460 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4350 0.4035 0.4050 126,162 -0.00(-0.93%)
Jul 18, 2023 0.3786 0.4125 0.3786 0.4088 249,745 +0.03(+7.98%)
Jul 17, 2023 0.3842 0.3947 0.3680 0.3786 121,185 -0.00(-1.28%)
Jul 14, 2023 0.3820 0.3970 0.3735 0.3835 41,586 -0.00(-0.39%)
Jul 13, 2023 0.3970 0.3970 0.3766 0.3850 132,332 +0.02(+6.06%)
Jul 12, 2023 0.3650 0.3789 0.3583 0.3630 105,533 +0.01(+2.40%)
Jul 11, 2023 0.3600 0.3650 0.3509 0.3545 71,004 -0.00(-0.14%)
Jul 10, 2023 0.3630 0.3630 0.3499 0.3550 39,018 -0.00(-1.06%)
Jul 07, 2023 0.3500 0.3620 0.3500 0.3588 57,532 +0.00(+0.79%)
Jul 06, 2023 0.3640 0.3640 0.3501 0.3560 79,430 -0.01(-3.42%)
Jul 05, 2023 0.3731 0.3763 0.3577 0.3686 37,340 -0.00(-0.54%)
Jul 03, 2023 0.3780 0.3780 0.3666 0.3706 13,449 -0.01(-1.93%)
Jun 30, 2023 0.3597 0.3779 0.3574 0.3779 71,064 +0.02(+4.42%)
Jun 29, 2023 0.3577 0.3695 0.3542 0.3619 62,371 +0.01(+1.94%)
Jun 28, 2023 0.3656 0.3679 0.3546 0.3550 50,242 -0.01(-3.06%)
Jun 27, 2023 0.3710 0.3710 0.3662 0.3662 1,111 -0.00(-0.92%)
Jun 26, 2023 0.3609 0.3727 0.3609 0.3696 17,200 +0.01(+2.67%)
Jun 23, 2023 0.3708 0.3761 0.3600 0.3600 181,411 -0.01(-1.67%)
Jun 22, 2023 0.3621 0.3720 0.3600 0.3661 29,705 -0.00(-0.71%)
Jun 21, 2023 0.3557 0.3719 0.3500 0.3687 24,453 +0.01(+2.36%)
Jun 20, 2023 0.3500 0.3700 0.3433 0.3602 39,029 +0.01(+2.62%)
Jun 16, 2023 0.3757 0.3849 0.3401 0.3510 229,646 -0.03(-7.63%)
Jun 15, 2023 0.3920 0.3920 0.3650 0.3800 127,185 -0.14(-26.75%)
May 08, 2023 0.5230 0.5500 0.5042 0.5188 35,851 -0.02(-3.64%)
May 05, 2023 0.5350 0.5710 0.5017 0.5384 58,579 +0.01(+1.47%)
May 04, 2023 0.5382 0.5449 0.5026 0.5306 65,255 +0.01(+2.59%)
May 03, 2023 0.5640 0.5640 0.5069 0.5172 104,702 -0.02(-3.51%)
May 02, 2023 0.5000 0.5360 0.4844 0.5360 89,389 +0.04(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.