Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1740 0 -0.06(-25.96%)
Jul 25, 2023 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Jul 21, 2023 0.2350 101 +0.04(+18.75%)
Jul 19, 2023 0.1979 0 -0.13(-39.54%)
Jul 13, 2023 0.3273 0 +0.18(+118.20%)
Jul 11, 2023 0.1500 0 +0.00(+0.00%)
Jul 07, 2023 0.1500 0 -0.07(-31.82%)
Jul 05, 2023 0.2200 0 -0.13(-36.78%)
Jul 03, 2023 0.3480 0.3480 0.3480 0.3480 180 +0.00(+0.00%)
Jun 29, 2023 0.3480 0 +0.06(+20.00%)
Jun 28, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.15(-34.09%)
Jun 26, 2023 0.4400 15 +0.00(+0.00%)
Jun 22, 2023 0.4400 1 +0.29(+191.39%)
Jun 21, 2023 0.3800 0.4000 0.1510 0.1510 1,500 +0.00(+0.00%)
Jun 12, 2023 0.1510 0 -0.01(-5.63%)
Jun 07, 2023 0.1600 0 -0.10(-38.46%)
May 25, 2023 0.2600 1 +0.14(+116.49%)
May 22, 2023 0.1201 0 -0.08(-39.19%)
May 19, 2023 0.2000 0.2000 0.1975 0.1975 30,003 +0.01(+3.95%)
May 16, 2023 0.1900 0 +0.00(+0.00%)
May 15, 2023 0.1200 0.1900 0.1200 0.1900 2,568 +0.02(+11.76%)
May 11, 2023 0.1700 0 +0.00(+0.00%)
May 09, 2023 0.1700 0 +0.02(+11.55%)
May 08, 2023 0.1375 0.1700 0.1375 0.1524 7,730 +0.03(+27.00%)
May 03, 2023 0.1200 0 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 110 +0.02(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.