Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0020 0.0012 0.0019 1,724,200 +0.00(+72.73%)
Jul 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 1,031 -0.00(-7.14%)
Jul 27, 2020 0.0013 0.0016 0.0013 0.0014 26,460 +0.00(+7.69%)
Jul 24, 2020 0.0013 0.0013 0.0013 0.0013 100 -0.00(-7.14%)
Jul 23, 2020 0.0018 0.0018 0.0014 0.0014 313,000 -0.00(-12.50%)
Jul 22, 2020 0.0015 0.0016 0.0015 0.0016 234,102 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0017 0.0015 0.0016 42,000 +0.00(+6.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0.0015 21,428 +0.00(+0.00%)
Jul 17, 2020 0.0015 0.0015 0.0015 0.0015 1,900 +0.00(+0.00%)
Jul 16, 2020 0.0018 0.0019 0.0015 0.0015 306,005 -0.00(-16.67%)
Jul 15, 2020 0.0011 0.0018 0.0011 0.0018 2,519,359 +0.00(+63.64%)
Jul 14, 2020 0.0011 0.0011 0.0011 0.0011 91,000 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0011 0.0011 0.0011 1,569 -0.00(-21.43%)
Jul 10, 2020 0.0013 0.0014 0.0011 0.0014 599,200 +0.00(+40.00%)
Jul 09, 2020 0.0016 0.0016 0.0010 0.0010 65,000 +0.00(+11.11%)
Jul 08, 2020 0.0013 0.0016 0.0009 0.0009 247,290 -0.00(-30.77%)
Jul 07, 2020 0.0009 0.0016 0.0009 0.0013 267,191 +0.00(+62.50%)
Jul 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Jun 26, 2020 0.0016 0.0016 0.0008 0.0008 55,600 -0.00(-38.46%)
Jun 25, 2020 0.0008 0.0013 0.0008 0.0013 112,700 +0.00(+8.33%)
Jun 24, 2020 0.0010 0.0012 0.0008 0.0012 166,665 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0016 0.0008 0.0012 808,925 +0.00(+71.43%)
Jun 22, 2020 0.0016 0.0016 0.0006 0.0007 308,488 -0.00(-22.22%)
Jun 19, 2020 0.0016 0.0016 0.0008 0.0009 51,600 -0.00(-43.75%)
Jun 18, 2020 0.0016 0.0016 0.0016 0.0016 5,656 +0.00(+77.78%)
Jun 17, 2020 0.0011 0.0014 0.0006 0.0009 826,957 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0014 0.0009 0.0009 225,002 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 11, 2020 0.0015 0.0018 0.0015 0.0015 126,000 -0.00(-11.76%)
Jun 10, 2020 0.0010 0.0017 0.0010 0.0017 131,078 +0.00(+70.00%)
Jun 09, 2020 0.0018 0.0018 0.0010 0.0010 152,200 -0.00(-9.09%)
Jun 08, 2020 0.0010 0.0011 0.0010 0.0011 111,500 +0.00(+0.00%)
Jun 05, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Jun 04, 2020 0.0018 0.0018 0.0010 0.0011 25,055 +0.00(+10.00%)
Jun 03, 2020 0.0016 0.0018 0.0010 0.0010 128,278 +0.00(+0.00%)
Jun 02, 2020 0.0016 0.0018 0.0010 0.0010 161,054 +0.00(+0.00%)
Jun 01, 2020 0.0010 0.0011 0.0010 0.0010 314,250 +0.00(+0.00%)
May 29, 2020 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-37.50%)
May 28, 2020 0.0011 0.0017 0.0011 0.0016 4,396,700 +0.00(+60.00%)
May 27, 2020 0.0009 0.0012 0.0009 0.0010 101,810 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0010 0.0010 68,500 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 18, 2020 0.0010 0.0012 0.0010 0.0012 25,000 +0.00(+0.00%)
May 15, 2020 0.0010 0.0012 0.0010 0.0012 102,000 +0.00(+20.00%)
May 14, 2020 0.0012 0.0012 0.0010 0.0010 89,244 +0.00(+0.00%)
May 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2020 0.0008 0.0012 0.0008 0.0010 519,558 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0010 0.0010 97,300 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 05, 2020 0.0010 0.0013 0.0010 0.0013 2,182,092 +0.00(+30.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 903,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.