Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0015 0.0015 0.0015 0.0015 520,340 +0.00(+15.38%)
Jul 26, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 25, 2019 0.0016 0.0016 0.0013 0.0015 210,127 +0.00(+15.38%)
Jul 24, 2019 0.0012 0.0013 0.0012 0.0013 457,000 +0.00(+0.00%)
Jul 23, 2019 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-13.33%)
Jul 22, 2019 0.0011 0.0015 0.0010 0.0015 655,827 +0.00(+36.36%)
Jul 19, 2019 0.0017 0.0017 0.0011 0.0011 122,000 -0.00(-8.33%)
Jul 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0012 0.0012 0.0012 148,115 +0.00(+0.00%)
Jul 12, 2019 0.0012 0.0012 0.0012 0.0012 6,100 +0.00(+0.00%)
Jul 11, 2019 0.0012 0.0012 0.0012 0.0012 18,100 +0.00(+0.00%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 41,300 +0.00(+0.00%)
Jul 02, 2019 0.0017 0.0017 0.0012 0.0012 284,939 -0.00(-25.00%)
Jun 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jun 27, 2019 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Jun 26, 2019 0.0017 0.0017 0.0015 0.0015 158,000 -0.00(-6.25%)
Jun 25, 2019 0.0016 0.0016 0.0016 0.0016 103,750 +0.00(+0.00%)
Jun 24, 2019 0.0016 0.0018 0.0016 0.0016 65,750 +0.00(+33.33%)
Jun 21, 2019 0.0019 0.0019 0.0012 0.0012 35,600 -0.00(-20.00%)
Jun 20, 2019 0.0012 0.0015 0.0012 0.0015 222,000 +0.00(+25.00%)
Jun 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Jun 13, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0019 0.0013 0.0019 101,500 +0.00(+58.33%)
Jun 11, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-36.84%)
Jun 10, 2019 0.0012 0.0019 0.0012 0.0019 11,000 +0.00(+58.33%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 3,300 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Jun 03, 2019 0.0013 0.0013 0.0013 0.0013 300 -0.00(-31.58%)
May 31, 2019 0.0016 0.0019 0.0016 0.0019 396,400 +0.00(+46.15%)
May 30, 2019 0.0019 0.0019 0.0013 0.0013 213,000 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+7.69%)
May 28, 2019 0.0020 0.0020 0.0013 0.0013 95,000 -0.00(-35.00%)
May 24, 2019 0.0015 0.0020 0.0015 0.0020 165,000 +0.00(+33.33%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 21, 2019 0.0013 0.0022 0.0013 0.0022 50,454 +0.00(+0.00%)
May 20, 2019 0.0021 0.0022 0.0012 0.0022 191,190 +0.00(+4.76%)
May 17, 2019 0.0021 0.0021 0.0012 0.0021 1,104,100 +0.00(+5.00%)
May 16, 2019 0.0015 0.0020 0.0015 0.0020 69,770 +0.00(+33.33%)
May 15, 2019 0.0015 0.0015 0.0015 0.0015 122,584 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 189,530 -0.00(-11.76%)
May 13, 2019 0.0015 0.0017 0.0015 0.0017 416,150 +0.00(+13.33%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 07, 2019 0.0024 0.0024 0.0015 0.0021 98,000 -0.00(-12.50%)
May 06, 2019 0.0019 0.0024 0.0019 0.0024 126,300 +0.00(+60.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 28,200 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.