Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0021 0.0021 0.0019 0.0019 393,809 +0.00(+0.00%)
Jul 30, 2018 0.0017 0.0021 0.0017 0.0019 46,550 +0.00(+0.00%)
Jul 27, 2018 0.0019 0.0019 0.0019 0.0019 156,800 +0.00(+0.00%)
Jul 26, 2018 0.0016 0.0022 0.0016 0.0019 193,200 +0.00(+18.75%)
Jul 25, 2018 0.0017 0.0018 0.0016 0.0016 501,323 -0.00(-15.79%)
Jul 24, 2018 0.0022 0.0022 0.0018 0.0019 232,000 -0.00(-5.00%)
Jul 23, 2018 0.0022 0.0022 0.0020 0.0020 70,454 -0.00(-4.76%)
Jul 20, 2018 0.0022 0.0022 0.0020 0.0021 193,888 +0.00(+10.53%)
Jul 19, 2018 0.0018 0.0021 0.0016 0.0019 788,451 -0.00(-9.52%)
Jul 18, 2018 0.0017 0.0023 0.0017 0.0021 126,333 -0.00(-4.55%)
Jul 17, 2018 0.0022 0.0022 0.0022 0.0022 48,800 +0.00(+37.50%)
Jul 16, 2018 0.0019 0.0023 0.0016 0.0016 628,694 -0.00(-27.27%)
Jul 13, 2018 0.0022 0.0022 0.0018 0.0022 30,083 +0.00(+4.76%)
Jul 12, 2018 0.0018 0.0022 0.0018 0.0021 310,700 +0.00(+31.25%)
Jul 11, 2018 0.0016 0.0018 0.0016 0.0016 184,955 -0.00(-11.11%)
Jul 10, 2018 0.0018 0.0019 0.0018 0.0018 2,023,150 +0.00(+12.50%)
Jul 09, 2018 0.0016 0.0017 0.0016 0.0016 49,000 -0.00(-5.88%)
Jul 06, 2018 0.0017 0.0017 0.0016 0.0017 726,467 +0.00(+0.00%)
Jul 05, 2018 0.0019 0.0019 0.0017 0.0017 393,844 +0.00(+6.25%)
Jul 03, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 02, 2018 0.0017 0.0018 0.0010 0.0016 1,311,113 -0.00(-15.79%)
Jun 29, 2018 0.0020 0.0020 0.0019 0.0019 413,800 -0.00(-5.00%)
Jun 28, 2018 0.0017 0.0025 0.0017 0.0020 1,185,813 -0.00(-20.00%)
Jun 27, 2018 0.0022 0.0025 0.0017 0.0025 70,000 +0.00(+0.00%)
Jun 26, 2018 0.0025 0.0027 0.0016 0.0025 448,342 -0.00(-7.41%)
Jun 25, 2018 0.0029 0.0029 0.0026 0.0027 223,283 -0.00(-6.90%)
Jun 22, 2018 0.0026 0.0030 0.0026 0.0029 363,261 +0.00(+11.54%)
Jun 21, 2018 0.0023 0.0032 0.0023 0.0026 780,923 -0.00(-18.75%)
Jun 20, 2018 0.0032 0.0032 0.0029 0.0032 91,000 +0.00(+18.52%)
Jun 18, 2018 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Jun 15, 2018 0.0031 0.0028 0.0031 70,550 +0.00(+10.71%)
Jun 14, 2018 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 11, 2018 0.0028 0.0029 0.0026 0.0028 1,053,500 -0.00(-6.67%)
Jun 08, 2018 0.0026 0.0032 0.0026 0.0030 203,500 -0.00(-6.25%)
Jun 07, 2018 0.0034 0.0034 0.0027 0.0032 295,000 -0.00(-5.88%)
Jun 06, 2018 0.0027 0.0034 0.0025 0.0034 179,400 +0.00(+25.93%)
Jun 05, 2018 0.0029 0.0030 0.0027 0.0027 317,000 +0.00(+0.00%)
Jun 04, 2018 0.0032 0.0040 0.0025 0.0027 771,457 -0.00(-20.59%)
Jun 01, 2018 0.0030 0.0034 0.0030 0.0034 715,500 +0.00(+13.33%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 197,000 +0.00(+7.14%)
May 30, 2018 0.0030 0.0030 0.0028 0.0028 450,000 +0.00(+3.70%)
May 29, 2018 0.0027 0.0038 0.0025 0.0027 524,721 -0.00(-10.00%)
May 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 24, 2018 0.0030 0.0035 0.0030 0.0035 174,438 +0.00(+16.67%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-13.04%)
May 22, 2018 0.0035 0.0035 0.0034 0.0034 70,000 -0.00(-1.43%)
May 21, 2018 0.0038 0.0038 0.0035 0.0035 85,824 -0.00(-5.91%)
May 18, 2018 0.0030 0.0037 0.0030 0.0037 247,500 +0.00(+7.83%)
May 17, 2018 0.0035 0.0035 0.0031 0.0034 12,600 -0.00(-6.76%)
May 16, 2018 0.0038 0.0038 0.0030 0.0037 62,108 -0.00(-13.35%)
May 15, 2018 0.0037 0.0043 0.0030 0.0043 52,000 +0.00(+15.41%)
May 14, 2018 0.0036 0.0037 0.0036 0.0037 6,000 -0.00(-7.50%)
May 11, 2018 0.0039 0.0043 0.0036 0.0040 610,450 +0.00(+8.11%)
May 10, 2018 0.0040 0.0040 0.0037 0.0037 190,000 -0.00(-6.33%)
May 09, 2018 0.0039 0.0045 0.0030 0.0040 725,093 +0.00(+1.28%)
May 08, 2018 0.0028 0.0040 0.0028 0.0039 116,622 -0.00(-2.50%)
May 07, 2018 0.0035 0.0040 0.0030 0.0040 126,000 +0.00(+12.68%)
May 04, 2018 0.0030 0.0038 0.0030 0.0036 108,192 -0.00(-4.57%)
May 03, 2018 0.0030 0.0037 0.0030 0.0037 10,000 -0.00(-4.62%)
May 02, 2018 0.0040 0.0040 0.0028 0.0039 160,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.