Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 27, 2017 0.0015 0.0020 0.0015 0.0020 288,629 +0.00(+17.65%)
Jul 26, 2017 0.0017 0.0017 0.0017 0.0017 207,000 -0.00(-15.00%)
Jul 25, 2017 0.0020 0.0020 0.0020 0.0020 363,000 +0.00(+17.16%)
Jul 24, 2017 0.0016 0.0017 0.0016 0.0017 323,000 +0.00(+6.69%)
Jul 21, 2017 0.0015 0.0016 0.0015 0.0016 18,000 +0.00(+6.67%)
Jul 20, 2017 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jul 19, 2017 0.0016 0.0016 0.0015 0.0015 12,000 -0.00(-25.00%)
Jul 18, 2017 0.0020 0.0020 0.0020 0.0020 76,200 +0.00(+0.00%)
Jul 17, 2017 0.0016 0.0020 0.0016 0.0020 44,925 +0.00(+25.00%)
Jul 14, 2017 0.0014 0.0016 0.0013 0.0016 62,500 +0.00(+14.29%)
Jul 13, 2017 0.0014 0.0014 0.0014 0.0014 468 -0.00(-9.68%)
Jul 11, 2017 0.0015 0.0015 0.0015 0 +0.00(+29.17%)
Jul 10, 2017 0.0011 0.0016 0.0011 0.0012 737,000 +0.00(+9.09%)
Jul 07, 2017 0.0015 0.0015 0.0011 0.0011 32,464 -0.00(-26.67%)
Jul 06, 2017 0.0015 0.0015 0.0015 0.0015 130,000 +0.00(+35.87%)
Jul 05, 2017 0.0011 0.0011 0.0011 0.0011 2,105 -0.00(-3.16%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 1,300 +0.00(+3.64%)
Jun 30, 2017 0.0016 0.0016 0.0011 0.0011 200,813 -0.00(-15.38%)
Jun 29, 2017 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-20.73%)
Jun 28, 2017 0.0012 0.0017 0.0012 0.0016 57,200 +0.00(+49.09%)
Jun 27, 2017 0.0011 0.0011 0.0011 0.0011 26,629 +0.00(+0.00%)
Jun 26, 2017 0.0014 0.0014 0.0011 0.0011 50,000 -0.00(-31.25%)
Jun 23, 2017 0.0011 0.0016 0.0011 0.0016 35,000 -0.00(-5.88%)
Jun 22, 2017 0.0010 0.0017 0.0010 0.0017 100,000 +0.00(+0.00%)
Jun 21, 2017 0.0018 0.0018 0.0017 0.0017 30,200 +0.00(+0.00%)
Jun 20, 2017 0.0010 0.0018 0.0010 0.0017 864,166 +0.00(+70.00%)
Jun 19, 2017 0.0013 0.0013 0.0010 0.0010 1,400,000 -0.00(-9.09%)
Jun 16, 2017 0.0016 0.0017 0.0011 0.0011 842,223 -0.00(-42.11%)
Jun 15, 2017 0.0019 0.0019 0.0018 0.0019 133,000 +0.00(+0.00%)
Jun 14, 2017 0.0016 0.0019 0.0016 0.0019 30,935 +0.00(+18.75%)
Jun 13, 2017 0.0018 0.0018 0.0016 0.0016 20,000 +0.00(+0.00%)
Jun 12, 2017 0.0017 0.0017 0.0016 0.0016 688,785 -0.00(-5.88%)
Jun 09, 2017 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 08, 2017 0.0017 0.0019 0.0016 0.0017 128,700 -0.00(-5.56%)
Jun 07, 2017 0.0018 0.0018 0.0017 0.0018 640,048 -0.00(-4.76%)
Jun 06, 2017 0.0019 0.0019 0.0019 0.0019 44,135 +0.00(+5.00%)
Jun 05, 2017 0.0024 0.0024 0.0018 0.0018 14,000 +0.00(+0.00%)
Jun 02, 2017 0.0018 0.0018 0.0018 0.0018 40,000 -0.00(-25.00%)
Jun 01, 2017 0.0024 0.0024 0.0024 0.0024 190,002 +0.00(+0.00%)
May 31, 2017 0.0023 0.0024 0.0023 0.0024 155,800 +0.00(+4.35%)
May 30, 2017 0.0019 0.0023 0.0019 0.0023 29,395 +0.00(+27.78%)
May 26, 2017 0.0018 0.0019 0.0018 0.0018 110,000 +0.00(+0.00%)
May 25, 2017 0.0024 0.0024 0.0017 0.0018 144,060 -0.00(-28.00%)
May 24, 2017 0.0017 0.0025 0.0016 0.0025 76,000 +0.00(+47.06%)
May 23, 2017 0.0017 0.0017 0.0017 0.0017 503,000 -0.00(-15.00%)
May 22, 2017 0.0025 0.0025 0.0020 0.0020 138,601 +0.00(+0.00%)
May 19, 2017 0.0019 0.0020 0.0019 0.0020 1,007,114 +0.00(+0.00%)
May 18, 2017 0.0022 0.0025 0.0020 0.0020 225,273 +0.00(+5.26%)
May 17, 2017 0.0019 0.0024 0.0019 0.0019 557,286 -0.00(-9.52%)
May 16, 2017 0.0022 0.0022 0.0021 0.0021 162,727 -0.00(-4.55%)
May 15, 2017 0.0021 0.0022 0.0021 0.0022 3,000 +0.00(+1.06%)
May 12, 2017 0.0022 0.0022 0.0022 0.0022 183,398 +0.00(+8.85%)
May 11, 2017 0.0020 0.0020 0.0020 0.0020 35,108 -0.00(-9.09%)
May 10, 2017 0.0021 0.0022 0.0021 0.0022 13,000 +0.00(+4.76%)
May 09, 2017 0.0016 0.0021 0.0016 0.0021 18,730 -0.00(-12.50%)
May 08, 2017 0.0020 0.0024 0.0020 0.0024 85,000 +0.00(+20.00%)
May 05, 2017 0.0022 0.0022 0.0020 0.0020 31,828 -0.00(-9.09%)
May 04, 2017 0.0022 0.0022 0.0022 0.0022 52,400 +0.00(+0.00%)
May 03, 2017 0.0024 0.0024 0.0020 0.0022 78,405 +0.00(+10.00%)
May 02, 2017 0.0025 0.0025 0.0020 0.0020 108,777 -0.00(-22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.