Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0186 0.0186 0.0153 0.0160 312,777 -0.00(-6.43%)
Jul 30, 2014 0.0171 0.0187 0.0171 0.0171 247,602 -0.00(-5.00%)
Jul 29, 2014 0.0190 0.0190 0.0171 0.0180 227,578 -0.00(-5.26%)
Jul 28, 2014 0.0180 0.0190 0.0173 0.0190 837,870 +0.00(+5.56%)
Jul 25, 2014 0.0190 0.0190 0.0180 0.0180 108,944 -0.00(-10.00%)
Jul 24, 2014 0.0190 0.0200 0.0190 0.0200 120,001 +0.00(+5.26%)
Jul 23, 2014 0.0190 0.0200 0.0190 0.0190 270,248 -0.00(-5.00%)
Jul 22, 2014 0.0200 0.0220 0.0190 0.0200 353,736 -0.00(-6.98%)
Jul 21, 2014 0.0210 0.0225 0.0190 0.0215 472,381 +0.00(+5.91%)
Jul 18, 2014 0.0215 0.0230 0.0200 0.0203 1,221,471 -0.00(-11.74%)
Jul 17, 2014 0.0248 0.0248 0.0210 0.0230 716,963 -0.00(-7.26%)
Jul 16, 2014 0.0220 0.0264 0.0200 0.0248 1,355,472 +0.00(+8.30%)
Jul 15, 2014 0.0314 0.0314 0.0210 0.0229 9,123,709 -0.00(-4.58%)
Jul 14, 2014 0.0305 0.0347 0.0215 0.0240 7,393,470 -0.00(-13.36%)
Jul 11, 2014 0.0250 0.0305 0.0246 0.0277 2,037,734 +0.00(+13.52%)
Jul 10, 2014 0.0230 0.0250 0.0230 0.0244 255,500 -0.00(-2.40%)
Jul 09, 2014 0.0184 0.0250 0.0174 0.0250 1,431,484 +0.01(+38.89%)
Jul 08, 2014 0.0185 0.0189 0.0160 0.0180 267,170 -0.00(-2.70%)
Jul 07, 2014 0.0200 0.0210 0.0173 0.0185 319,189 -0.00(-7.50%)
Jul 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Jul 02, 2014 0.0180 0.0197 0.0146 0.0187 1,009,516 -0.00(-3.61%)
Jul 01, 2014 0.0199 0.0199 0.0181 0.0194 99,800 -0.00(-2.51%)
Jun 30, 2014 0.0192 0.0201 0.0192 0.0199 112,780 -0.00(-1.00%)
Jun 27, 2014 0.0202 0.0202 0.0185 0.0201 224,945 -0.00(-0.50%)
Jun 26, 2014 0.0185 0.0228 0.0185 0.0202 90,200 +0.00(+1.00%)
Jun 25, 2014 0.0223 0.0223 0.0200 0.0200 136,280 -0.00(-0.50%)
Jun 24, 2014 0.0235 0.0250 0.0200 0.0201 1,246,409 +0.00(+0.50%)
Jun 23, 2014 0.0201 0.0201 0.0179 0.0200 183,092 -0.00(-0.50%)
Jun 20, 2014 0.0220 0.0220 0.0189 0.0201 119,111 -0.00(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.