Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0800 0 -0.04(-36.00%)
Jul 27, 2023 0.1250 0.1250 0.1250 0.1250 1,200 +0.04(+48.81%)
Jul 24, 2023 0.0840 66 +0.00(+5.00%)
Jul 19, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0800 0.0800 640 -0.03(-27.27%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 182 -0.02(-20.00%)
Jun 29, 2023 0.1000 0 +0.01(+11.11%)
Jun 27, 2023 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 546 +0.01(+11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 20, 2023 0.0800 0 +0.00(+0.00%)
Jun 16, 2023 0.0901 0.1050 0.0800 0.0800 9,432 -0.01(-11.11%)
Jun 14, 2023 0.0900 0 -0.04(-28.00%)
May 08, 2023 0.1212 0.1250 0.1200 0.1250 12,650 -0.02(-14.62%)
May 05, 2023 0.1200 0.1464 0.1200 0.1464 3,611 +0.02(+17.12%)
May 04, 2023 0.1292 0.1292 0.1250 0.1250 1,320 -0.02(-14.62%)
May 02, 2023 0.1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.