Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1221 -0.0169 (-12.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 0.0639 0.0700 0.0550 0.0700 44,000 +0.01(+9.55%)
Jul 26, 2018 0.0639 0.0639 0.0639 0.0639 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0610 0.0639 0.0610 0.0639 26,986 +0.00(+4.75%)
Jul 24, 2018 0.0610 0.0610 0.0610 0.0610 828 +0.00(+0.00%)
Jul 20, 2018 0.0610 0.0610 0.0610 0 -0.00(-4.54%)
Jul 09, 2018 0.0639 0.0639 0.0639 0 -0.00(-1.69%)
Jul 06, 2018 0.0650 0.0650 0.0650 0.0650 20,200 +0.01(+8.33%)
Jul 02, 2018 0.0600 0.0600 0.0600 5 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 19, 2018 0.0550 0.0700 0.0500 0.0500 137,000 -0.01(-23.08%)
Jun 18, 2018 0.0650 0.0650 0.0600 0.0650 31,000 -0.01(-18.65%)
Jun 14, 2018 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Jun 13, 2018 0.0745 0.0745 0.0700 0.0700 50,500 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0750 0.0700 0.0700 40,100 -0.02(-18.60%)
Jun 08, 2018 0.0602 0.0860 0.0602 0.0860 2,400 +0.03(+42.86%)
Jun 07, 2018 0.0900 0.0900 0.0602 0.0602 5,100 -0.03(-33.92%)
Jun 06, 2018 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+1.22%)
Jun 05, 2018 0.0603 0.0900 0.0603 0.0900 9,100 +0.01(+8.70%)
Jun 01, 2018 0.0828 0.0828 0.0828 0 +0.00(+0.98%)
May 29, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.11%)
May 23, 2018 0.0602 0.0602 0.0602 0.0602 2,070 -0.01(-19.73%)
May 22, 2018 0.0602 0.0750 0.0602 0.0750 11,000 +0.01(+10.95%)
May 21, 2018 0.0602 0.0676 0.0602 0.0676 10,250 -0.01(-13.94%)
May 17, 2018 0.0785 0.0785 0.0785 0 +0.00(+4.73%)
May 16, 2018 0.0721 0.0750 0.0600 0.0750 46,540 +0.00(+5.80%)
May 15, 2018 0.0550 0.0721 0.0537 0.0709 71,300 +0.02(+28.89%)
May 14, 2018 0.0500 0.0550 0.0492 0.0550 57,600 +0.01(+37.16%)
May 08, 2018 0.0401 0.0401 0.0401 20 -0.02(-33.17%)
May 07, 2018 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.