Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0048	0.0048	0.0048	0.0048	110,000	+0.00(+380.00%)
Jul 30, 2012	0.0010	0.0010	0.0010	0.0010	5,000	-0.00(-79.17%)
Jul 27, 2012	0.0048	0.0048	0.0048	0.0048	9,500	+0.00(+380.00%)
Jul 23, 2012		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jun 29, 2012		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Jun 28, 2012	0.0011	0.0011	0.0011	0.0011	599,100	-0.00(-26.67%)
Jun 25, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 22, 2012	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Jun 12, 2012	0.0015	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 24, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 16, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 15, 2012	0.0020	0.0020	0.0020	0.0020	207,649	+0.00(+0.00%)
May 10, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 09, 2012	0.0030	0.0030	0.0020	0.0020	5,200	-0.00(-33.33%)
May 08, 2012	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
May 07, 2012	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.