Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.253 1.200 1.200 10,400 +0.05(+4.35%)
Jul 28, 2023 1.270 1.270 1.150 1.150 3,055 -0.02(-1.71%)
Jul 27, 2023 1.170 1.170 1.170 1.170 1,000 -0.09(-7.51%)
Jul 26, 2023 1.265 1.265 1.230 1.265 2,100 +0.03(+2.22%)
Jul 25, 2023 1.238 1.238 1.238 1.238 300 +0.02(+1.43%)
Jul 21, 2023 1.220 50 -0.04(-3.17%)
Jul 20, 2023 1.260 1.260 1.260 1.260 10,000 +0.11(+9.57%)
Jul 11, 2023 1.150 0 +0.07(+6.48%)
Jul 10, 2023 1.080 1.080 1.080 1.080 225 -0.07(-6.49%)
Jul 05, 2023 1.155 0 -0.02(-2.12%)
Jul 03, 2023 1.180 1.180 1.180 1.180 500 +0.01(+1.03%)
Jun 28, 2023 1.168 0 -0.01(-1.02%)
Jun 27, 2023 1.130 1.180 1.130 1.180 1,975 +0.00(+0.00%)
Jun 23, 2023 1.180 4 +0.00(+0.00%)
Jun 21, 2023 1.180 0 -0.01(-0.84%)
Jun 20, 2023 1.190 1.190 1.190 1.190 11,000 +0.05(+4.29%)
Jun 12, 2023 1.141 35 -0.06(-4.92%)
Jun 09, 2023 1.200 1.200 1.200 1.200 586 -0.04(-3.15%)
Jun 08, 2023 1.202 1.239 1.202 1.239 3,100 -0.01(-0.88%)
Jun 05, 2023 1.250 0 +0.00(+0.00%)
Jun 02, 2023 1.250 1.250 1.250 1.250 8,058 -0.02(-1.96%)
Jun 01, 2023 1.275 1.275 1.275 1.275 100 +0.07(+5.70%)
May 26, 2023 1.206 0 -0.09(-6.85%)
May 24, 2023 1.295 0 -0.02(-1.52%)
May 19, 2023 1.315 0 +0.06(+5.20%)
May 18, 2023 1.310 1.310 1.250 1.250 4,100 -0.09(-6.86%)
May 16, 2023 1.342 0 -0.03(-2.04%)
May 15, 2023 1.400 1.400 1.370 1.370 2,100 +0.03(+1.90%)
May 12, 2023 1.320 1.390 1.320 1.345 9,177 +0.00(+0.19%)
May 11, 2023 1.317 1.342 1.317 1.342 8,200 -0.04(-3.10%)
May 10, 2023 1.410 1.420 1.350 1.385 8,903 -0.02(-1.77%)
May 09, 2023 1.395 1.410 1.395 1.410 6,600 -0.09(-6.00%)
May 08, 2023 1.425 1.500 1.425 1.500 4,100 +0.14(+10.29%)
May 05, 2023 1.379 1.379 1.360 1.360 4,000 +0.02(+1.50%)
May 04, 2023 1.360 1.390 1.340 1.340 7,300 -0.07(-4.96%)
May 03, 2023 1.350 1.410 1.350 1.410 2,501 +0.07(+5.22%)
May 02, 2023 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.