Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0010 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0 -0.00(-23.08%)
Jul 19, 2023 0.0013 0 +0.00(+0.00%)
Jul 17, 2023 0.0013 0 -0.00(-27.78%)
Jun 30, 2023 0.0018 0 +0.00(+63.64%)
Jun 22, 2023 0.0011 0 +0.00(+22.22%)
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 5,038 -0.00(-50.00%)
Jun 16, 2023 0.0018 0 +0.00(+28.57%)
Jun 15, 2023 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+16.67%)
Jun 13, 2023 0.0012 0 +0.00(+0.00%)
Jun 09, 2023 0.0012 0 -0.00(-14.29%)
Jun 01, 2023 0.0014 0 +0.00(+40.00%)
May 31, 2023 0.0010 0.0010 0.0010 0.0010 911 -0.00(-23.08%)
May 30, 2023 0.0013 0.0013 0.0013 0.0013 69,000 +0.00(+30.00%)
May 26, 2023 0.0010 0.0010 0.0010 0.0010 77,000 -0.00(-23.08%)
May 24, 2023 0.0013 0 +0.00(+30.00%)
May 23, 2023 0.0010 0.0010 0.0010 0.0010 264,682 -0.00(-23.08%)
May 22, 2023 0.0010 0.0013 0.0010 0.0013 553,750 +0.00(+62.50%)
May 19, 2023 0.0008 0.0008 0.0008 0.0008 3,334 +0.00(+33.33%)
May 18, 2023 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-53.85%)
May 15, 2023 0.0013 0 +0.00(+8.33%)
May 11, 2023 0.0012 0 +0.00(+0.00%)
May 09, 2023 0.0012 0 +0.00(+9.09%)
May 05, 2023 0.0011 0 -0.00(-8.33%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 02, 2023 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.