Indicators

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 24, 2009	0.0030	0.0030	0.0030	0.0030	98,300	+0.00(+50.00%)
Jul 13, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 09, 2009	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 30, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 25, 2009	0.0020	0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jun 24, 2009	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+50.00%)
Jun 16, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 15, 2009	0.0020	0.0020	0.0020	0.0020	11,000	-0.00(-50.00%)
May 07, 2009		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 06, 2009	0.0040	0.0050	0.0040	0.0050	310,000	+0.00(+25.00%)
May 05, 2009	0.0050	0.0050	0.0040	0.0040	184,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.