Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 28, 2011 0.0600 0.1000 0.0600 0.1000 5,100 +0.02(+31.41%)
Jul 26, 2011 0.0761 0.0761 0.0761 0 +0.00(+0.00%)
Jul 19, 2011 0.0761 0.0761 0.0761 0 +0.00(+0.00%)
Jul 14, 2011 0.0761 0.0761 0.0761 0 -0.00(-4.99%)
Jul 12, 2011 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Jul 11, 2011 0.0800 0.0800 0.0800 0.0800 3,125 -0.01(-5.88%)
Jul 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2011 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Jun 10, 2011 0.0900 0.0900 0.0810 0.0810 5,500 +0.00(+1.25%)
Jun 09, 2011 0.0710 0.0800 0.0700 0.0800 49,150 -0.02(-20.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jun 06, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
May 27, 2011 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 20, 2011 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
May 18, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 25,400 -0.01(-14.29%)
May 16, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
May 13, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.