Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Jul 24, 2018 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Jul 23, 2018 0.0400 0.0497 0.0390 0.0400 71,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+9.29%)
Jul 18, 2018 0.0366 0.0369 0.0366 0.0366 136,700 -0.00(-8.50%)
Jul 17, 2018 0.0366 0.0400 0.0366 0.0400 25,968 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 10,015 +0.00(+0.00%)
Jul 11, 2018 0.0445 0.0445 0.0399 0.0400 30,200 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+8.11%)
Jul 09, 2018 0.0400 0.0400 0.0370 0.0370 38,000 -0.00(-7.50%)
Jul 06, 2018 0.0366 0.0400 0.0366 0.0400 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0399 0.0400 0.0399 0.0400 1,250 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2018 0.0399 0.0410 0.0351 0.0400 167,968 +0.00(+2.56%)
Jun 29, 2018 0.0380 0.0390 0.0365 0.0390 49,000 -0.00(-2.50%)
Jun 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Jun 27, 2018 0.0380 0.0380 0.0380 0.0380 8,700 -0.00(-5.00%)
Jun 26, 2018 0.0380 0.0410 0.0380 0.0400 33,200 +0.00(+5.26%)
Jun 25, 2018 0.0400 0.0450 0.0380 0.0380 55,920 -0.00(-5.00%)
Jun 22, 2018 0.0400 0.0400 0.0390 0.0400 54,000 -0.00(-10.91%)
Jun 21, 2018 0.0450 0.0450 0.0449 0.0449 34,150 +0.00(+12.25%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0350 0.0400 55,600 -0.01(-15.79%)
Jun 18, 2018 0.0475 0.0475 0.0475 0.0475 4,000 +0.00(+5.56%)
Jun 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 06, 2018 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jun 05, 2018 0.0480 0.0480 0.0480 0.0480 25,000 +0.00(+0.00%)
Jun 04, 2018 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-8.22%)
Jun 01, 2018 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+10.11%)
May 31, 2018 0.0450 0.0475 0.0450 0.0475 38,000 +0.00(+0.00%)
May 29, 2018 0.0475 0.0475 0.0475 0 -0.01(-19.49%)
May 24, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
May 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
May 18, 2018 0.0437 0.0437 0.0437 0 +0.00(+7.11%)
May 17, 2018 0.0490 0.0490 0.0408 0.0408 22,200 -0.01(-18.24%)
May 16, 2018 0.0498 0.0499 0.0498 0.0499 11,000 +0.00(+8.48%)
May 14, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
May 11, 2018 0.0460 0.0460 0.0450 0.0450 60,600 -0.00(-2.17%)
May 10, 2018 0.0499 0.0499 0.0450 0.0460 54,200 -0.00(-3.16%)
May 09, 2018 0.0499 0.0499 0.0475 0.0475 99,900 +0.01(+15.01%)
May 08, 2018 0.0499 0.0519 0.0413 0.0413 303,132 -0.01(-17.23%)
May 07, 2018 0.0499 0.0519 0.0499 0.0499 110,400 -0.00(-4.04%)
May 04, 2018 0.0510 0.0520 0.0400 0.0520 85,000 -0.01(-17.07%)
May 03, 2018 0.0470 0.0629 0.0455 0.0627 137,000 +0.02(+33.40%)
May 02, 2018 0.0500 0.0500 0.0470 0.0470 60,000 +0.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.