Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.904 7.945 7.863 7.897 419,170 +0.03(+0.35%)
Jul 30, 2015 7.587 7.924 7.587 7.869 295,662 +0.24(+3.16%)
Jul 29, 2015 7.732 7.766 7.622 7.629 380,042 -0.07(-0.89%)
Jul 28, 2015 7.649 7.739 7.601 7.697 504,711 +0.24(+3.23%)
Jul 27, 2015 7.574 7.581 7.429 7.457 255,892 -0.22(-2.87%)
Jul 24, 2015 7.739 7.787 7.594 7.677 439,864 -0.03(-0.36%)
Jul 23, 2015 7.849 7.863 7.656 7.704 470,254 -0.32(-3.95%)
Jul 22, 2015 7.904 8.021 7.904 8.021 211,752 +0.01(+0.17%)
Jul 21, 2015 7.952 8.055 7.952 8.007 202,670 +0.07(+0.87%)
Jul 20, 2015 7.924 7.924 7.842 7.938 158,401 -0.13(-1.62%)
Jul 17, 2015 8.083 8.096 8.007 8.069 229,522 -0.02(-0.26%)
Jul 16, 2015 8.021 8.090 7.959 8.090 339,207 +0.10(+1.20%)
Jul 15, 2015 8.083 8.083 7.959 7.993 243,715 -0.19(-2.35%)
Jul 14, 2015 8.165 8.206 8.124 8.186 230,317 +0.01(+0.08%)
Jul 13, 2015 8.131 8.186 8.103 8.179 235,123 +0.08(+0.93%)
Jul 10, 2015 8.062 8.158 8.048 8.103 331,973 +0.14(+1.73%)
Jul 09, 2015 7.952 8.021 7.952 7.966 291,176 +0.25(+3.21%)
Jul 08, 2015 7.794 7.814 7.697 7.718 268,018 -0.35(-4.35%)
Jul 07, 2015 8.014 8.083 7.890 8.069 342,047 -0.01(-0.09%)
Jul 06, 2015 7.973 8.076 7.938 8.076 253,802 +0.12(+1.47%)
Jul 02, 2015 7.904 7.959 7.959 7.959 365,175 +0.11(+1.40%)
Jul 01, 2015 7.931 7.952 7.766 7.849 552,119 -0.06(-0.70%)
Jun 30, 2015 7.959 7.973 7.890 7.904 185,494 +0.15(+1.95%)
Jun 29, 2015 7.856 7.863 7.746 7.753 217,994 -0.28(-3.43%)
Jun 26, 2015 8.110 8.124 8.007 8.028 546,666 -0.09(-1.10%)
Jun 25, 2015 8.158 8.200 8.096 8.117 923,324 +0.06(+0.77%)
Jun 24, 2015 8.096 8.158 8.041 8.055 474,329 -0.05(-0.59%)
Jun 23, 2015 8.062 8.117 8.014 8.103 582,313 +0.03(+0.34%)
Jun 22, 2015 7.931 8.083 7.924 8.076 449,203 +0.24(+3.07%)
Jun 19, 2015 7.794 7.852 7.759 7.835 430,029 +0.05(+0.62%)
Jun 18, 2015 7.739 7.814 7.704 7.787 502,144 +0.17(+2.17%)
Jun 17, 2015 7.532 7.629 7.532 7.622 413,172 +0.17(+2.21%)
Jun 16, 2015 7.457 7.498 7.436 7.457 227,084 +0.08(+1.12%)
Jun 15, 2015 7.505 7.505 7.326 7.374 908,833 -0.22(-2.90%)
Jun 12, 2015 7.594 7.629 7.581 7.594 476,508 -0.01(-0.18%)
Jun 11, 2015 7.615 7.656 7.546 7.608 262,783 +0.11(+1.47%)
Jun 10, 2015 7.470 7.560 7.443 7.498 489,636 +0.12(+1.68%)
Jun 09, 2015 7.333 7.429 7.319 7.374 569,411 -0.01(-0.19%)
Jun 08, 2015 7.305 7.409 7.250 7.388 829,589 -0.41(-5.21%)
Jun 05, 2015 7.780 7.808 7.722 7.794 333,831 -0.04(-0.53%)
Jun 04, 2015 7.890 7.952 7.821 7.835 475,060 +0.06(+0.80%)
Jun 03, 2015 7.691 7.808 7.691 7.773 252,316 +0.20(+2.63%)
Jun 02, 2015 7.491 7.608 7.491 7.574 235,706 +0.07(+0.92%)
Jun 01, 2015 7.519 7.560 7.474 7.505 826,858 -0.08(-1.00%)
May 29, 2015 7.704 7.704 7.546 7.581 917,452 -0.14(-1.78%)
May 28, 2015 7.732 7.732 7.594 7.718 780,202 -0.06(-0.80%)
May 27, 2015 7.636 7.787 7.601 7.780 311,676 -0.03(-0.44%)
May 26, 2015 7.863 7.869 7.739 7.814 310,485 -0.21(-2.66%)
May 22, 2015 7.973 8.028 8.028 8.028 459,085 +0.03(+0.43%)
May 21, 2015 8.000 8.028 7.962 7.993 336,940 -0.01(-0.09%)
May 20, 2015 8.035 8.048 7.962 8.000 284,714 -0.14(-1.77%)
May 19, 2015 8.096 8.158 8.014 8.145 326,985 +0.02(+0.25%)
May 18, 2015 8.241 8.262 8.117 8.124 234,844 -0.14(-1.67%)
May 15, 2015 8.186 8.275 8.145 8.262 349,377 -0.01(-0.08%)
May 14, 2015 8.262 8.310 8.227 8.268 503,089 +0.20(+2.47%)
May 13, 2015 8.110 8.151 8.055 8.069 395,088 +0.06(+0.77%)
May 12, 2015 8.000 8.041 7.986 8.007 477,607 +0.08(+1.04%)
May 11, 2015 7.863 7.973 7.856 7.924 491,119 +0.15(+1.95%)
May 08, 2015 7.869 7.911 7.773 7.773 357,063 +0.10(+1.25%)
May 07, 2015 7.601 7.704 7.601 7.677 752,430 +0.24(+3.24%)
May 06, 2015 7.477 7.505 7.415 7.436 212,305 +0.03(+0.37%)
May 05, 2015 7.429 7.450 7.381 7.409 338,348 -0.01(-0.09%)
May 04, 2015 7.422 7.450 7.374 7.415 522,809 -0.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.