Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2015		0.0180	0.0180	0.0180	0	-0.00(-18.92%)
Jun 16, 2015		0.0222	0.0222	0.0222	0	+0.00(+14.43%)
Jun 15, 2015	0.0194	0.0194	0.0194	0.0194	9,248	-0.00(-3.00%)
Jun 12, 2015	0.0200	0.0200	0.0200	0.0200	80,000	-0.01(-20.95%)
May 29, 2015		0.0253	0.0253	0.0253	0	-0.00(-2.32%)
Apr 09, 2015		0.0259	0.0259	0.0259	0	+0.01(+37.77%)
Dec 05, 2014		0.0188	0.0188	0.0188	0	-0.00(-1.57%)
Nov 20, 2014		0.0191	0.0191	0.0191	0	+0.00(+0.53%)
Nov 19, 2014	0.0234	0.0234	0.0190	0.0190	90,000	-0.00(-9.52%)
Nov 17, 2014		0.0210	0.0210	0.0210	0	-0.01(-37.87%)
Nov 06, 2014		0.0338	0.0338	0.0338	0	+0.01(+17.77%)
Oct 01, 2014		0.0287	0.0287	0.0287	0	-0.02(-37.20%)
Sep 11, 2014		0.0457	0.0457	0.0457	0	+0.01(+47.42%)
Aug 29, 2014		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 28, 2014	0.0310	0.0310	0.0310	0.0310	24,000	+0.00(+3.33%)
Aug 26, 2014		0.0300	0.0300	0.0300	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.