Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.0731	0.0731	0.0731	0	+0.03(+78.29%)
Jul 27, 2010		0.0410	0.0410	0.0410	0	+0.00(+1.23%)
Jun 23, 2010		0.0405	0.0405	0.0405	0	-0.01(-25.00%)
Jun 14, 2010		0.0540	0.0540	0.0540	0	-0.00(-3.57%)
May 25, 2010	0.0560	0.0560	0.0560	0.0560	0	+0.01(+33.02%)
May 20, 2010		0.0421	0.0421	0.0421	0	-0.01(-15.80%)
May 18, 2010		0.0500	0.0500	0.0500	0	-0.01(-17.90%)
Feb 25, 2010		0.0609	0.0609	0.0609	0	+0.00(+5.73%)
Feb 22, 2010		0.0576	0.0576	0.0576	0	+0.00(+9.30%)
Feb 18, 2010		0.0527	0.0527	0.0527	0	+0.00(+5.40%)
Feb 16, 2010		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Feb 11, 2010		0.0495	0.0495	0.0495	0	-0.02(-24.43%)
Feb 05, 2010		0.0655	0.0655	0.0655	0	-0.01(-7.62%)
Jan 22, 2010		0.0709	0.0709	0.0709	0	+0.01(+17.38%)
Dec 17, 2009	0.0604	0.0604	0.0604	0.0604	0	-0.02(-20.53%)
Oct 05, 2009		0.0760	0.0760	0.0760	0	+0.03(+65.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.