Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0350 0.0400 0.0350 0.0400 124,750 +0.00(+14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 2,905 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 253,500 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 185,250 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0350 258,100 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0450 0.0300 0.0350 1,120,575 -0.03(-46.15%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0650 0.0700 216,750 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 64,500 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0650 0.0700 266,200 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0650 0.0700 584,000 -0.00(-6.67%)
Jun 21, 2018 0.0700 0.0750 0.0650 0.0750 466,425 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0750 0.0650 0.0750 560,513 +0.01(+15.38%)
Jun 19, 2018 0.0550 0.0650 0.0550 0.0650 163,250 +0.01(+18.18%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2018 0.0600 0.0550 0.0600 219,150 +0.00(+9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 126,175 +0.00(+9.09%)
Jun 08, 2018 0.0550 0.0550 0.0550 6 -0.00(-8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 4,275 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 687 +0.00(+9.09%)
Jun 04, 2018 0.0550 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 281,217 +0.01(+7.69%)
May 15, 2018 0.0750 0.0750 0.0650 0.0650 547,790 +0.00(+0.00%)
May 14, 2018 0.0600 0.0750 0.0600 0.0650 266,900 +0.01(+18.18%)
May 11, 2018 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0550 0.0550 28,700 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2018 0.0600 0.0600 0.0550 0.0550 20,442 -0.00(-8.33%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
May 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0550 177,420 -0.00(-8.33%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 140,400 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 145,125 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0550 0.0550 251,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0600 36,900 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0600 127,500 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0700 0.0600 0.0650 1,116,910 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0650 923,950 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0650 292,600 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 257,500 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0600 0.0500 0.0550 59,500 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0500 147,016 -0.01(-16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 186,125 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0600 0.0600 0.0500 0.0550 84,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 136,675 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 154,982 -0.00(-8.33%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 29,850 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0600 0.0600 565,226 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0650 347,100 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0650 0.0550 0.0650 535,139 +0.01(+18.18%)
Mar 15, 2018 0.0550 0.0600 0.0400 0.0550 1,585,668 -0.00(-8.33%)
Mar 14, 2018 0.0650 0.0650 0.0600 0.0600 800,119 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0750 0.0600 0.0650 1,211,050 -0.01(-7.14%)
Mar 12, 2018 0.0750 0.0900 0.0600 0.0700 3,592,001 -0.08(-53.33%)
Mar 09, 2018 0.1450 0.1550 0.1450 0.1500 283,335 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1550 0.1200 0.1500 1,430,828 +0.02(+15.38%)
Mar 07, 2018 0.1100 0.1300 0.1100 0.1300 1,442,440 +0.02(+18.18%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1100 281,444 -0.01(-8.33%)
Mar 05, 2018 0.1150 0.1200 0.1150 0.1200 47,294 +0.00(+4.35%)
Mar 02, 2018 0.1250 0.1250 0.1150 0.1150 122,750 -0.01(-8.00%)
Mar 01, 2018 0.1150 0.1250 0.1100 0.1250 1,104,350 +0.01(+4.17%)
Feb 28, 2018 0.1200 0.1200 0.1150 0.1200 46,430 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1300 0.1200 0.1200 49,930 -0.01(-4.00%)
Feb 26, 2018 0.1350 0.1350 0.1150 0.1250 172,000 +0.01(+4.17%)
Feb 23, 2018 0.1100 0.1200 0.1100 0.1200 198,000 +0.01(+9.09%)
Feb 22, 2018 0.1200 0.1200 0.1050 0.1100 130,453 -0.03(-18.52%)
Feb 21, 2018 0.1100 0.1400 0.1000 0.1350 287,015 +0.03(+22.73%)
Feb 20, 2018 0.1050 0.1100 0.1050 0.1100 235,215 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1100 109,940 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1050 0.1100 203,510 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1100 0.1000 0.1100 232,600 +0.01(+10.00%)
Feb 12, 2018 0.1000 0.1100 0.1000 0.1000 482,940 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0950 0.1000 73,100 +0.00(+0.00%)
Feb 08, 2018 0.0950 0.1000 0.0950 0.1000 55,089 +0.01(+11.11%)
Feb 07, 2018 0.1000 0.1050 0.0900 0.0900 925,912 -0.02(-18.18%)
Feb 06, 2018 0.1150 0.1250 0.1000 0.1100 309,216 -0.01(-4.35%)
Feb 05, 2018 0.1300 0.1100 0.1150 211,344 -0.01(-11.54%)
Feb 02, 2018 0.1400 0.1400 0.1200 0.1300 413,457 -0.01(-3.70%)
Feb 01, 2018 0.1350 0.1400 0.1300 0.1350 348,795 -0.01(-10.00%)
Jan 31, 2018 0.1550 0.1550 0.1400 0.1500 205,335 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1450 0.1500 142,643 +0.01(+3.45%)
Jan 29, 2018 0.1500 0.1600 0.1450 0.1450 291,350 -0.01(-3.33%)
Jan 26, 2018 0.1400 0.1600 0.1400 0.1500 1,081,019 -0.02(-11.76%)
Jan 25, 2018 0.1800 0.1800 0.1550 0.1700 758,527 -0.01(-5.56%)
Jan 24, 2018 0.1850 0.1900 0.1750 0.1800 429,431 -0.01(-2.70%)
Jan 23, 2018 0.1950 0.1950 0.1750 0.1850 379,917 -0.02(-7.50%)
Jan 22, 2018 0.1850 0.2200 0.1850 0.2000 985,408 +0.02(+11.11%)
Jan 19, 2018 0.1800 0.1800 0.1650 0.1800 547,000 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1700 0.1800 382,983 -0.02(-10.00%)
Jan 17, 2018 0.2200 0.2200 0.1950 0.2000 439,066 -0.01(-4.76%)
Jan 16, 2018 0.2150 0.2150 0.1900 0.2100 590,810 +0.02(+13.51%)
Jan 15, 2018 0.2100 0.2100 0.1700 0.1850 863,182 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.