Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.38 +2.75 (+2.51%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.38 11.49 11.16 11.24 627,771 -0.11(-0.95%)
Jul 30, 2007 11.33 11.46 11.23 11.34 191,441 -0.03(-0.27%)
Jul 27, 2007 11.28 11.40 11.03 11.38 491,785 +0.06(+0.54%)
Jul 26, 2007 11.44 11.63 11.14 11.31 935,799 -0.16(-1.43%)
Jul 25, 2007 12.40 12.62 11.25 11.48 1,122,052 -1.92(-14.35%)
Jul 24, 2007 13.57 13.61 13.33 13.40 239,350 -0.20(-1.47%)
Jul 23, 2007 13.26 13.87 13.26 13.60 170,096 +0.32(+2.39%)
Jul 20, 2007 13.12 13.57 13.08 13.28 166,019 +0.13(+0.97%)
Jul 19, 2007 13.28 13.36 13.08 13.15 60,235 -0.13(-0.97%)
Jul 18, 2007 13.01 13.30 13.01 13.28 105,456 +0.21(+1.57%)
Jul 17, 2007 13.05 13.30 13.03 13.08 130,113 +0.07(+0.51%)
Jul 16, 2007 13.08 13.08 12.95 13.01 91,838 -0.08(-0.59%)
Jul 13, 2007 13.29 13.39 13.03 13.09 109,344 -0.27(-2.00%)
Jul 12, 2007 13.07 13.46 13.03 13.36 105,183 +0.31(+2.40%)
Jul 11, 2007 12.82 13.06 12.63 13.04 232,011 +0.30(+2.33%)
Jul 10, 2007 13.23 13.30 12.67 12.74 184,338 -0.54(-4.09%)
Jul 09, 2007 13.32 13.43 13.27 13.29 114,326 -0.05(-0.35%)
Jul 06, 2007 13.27 13.42 13.07 13.33 126,767 +0.02(+0.12%)
Jul 05, 2007 13.92 13.92 13.26 13.32 148,695 -0.56(-4.03%)
Jul 03, 2007 13.61 13.90 13.60 13.88 60,522 +0.23(+1.69%)
Jul 02, 2007 13.69 14.01 13.58 13.65 127,050 -0.01(-0.04%)
Jun 29, 2007 14.15 14.15 13.56 13.65 153,630 -0.44(-3.09%)
Jun 28, 2007 13.48 14.28 13.42 14.09 221,365 +0.58(+4.29%)
Jun 27, 2007 12.87 13.54 12.84 13.51 144,240 +0.41(+3.13%)
Jun 26, 2007 13.59 13.62 13.08 13.10 130,100 -0.44(-3.22%)
Jun 25, 2007 13.47 13.59 13.27 13.53 299,639 +0.02(+0.15%)
Jun 22, 2007 13.87 13.87 13.51 13.51 875,579 -0.33(-2.41%)
Jun 21, 2007 13.59 13.93 13.52 13.85 108,324 +0.25(+1.81%)
Jun 20, 2007 14.41 14.41 13.60 13.60 132,783 -0.80(-5.56%)
Jun 19, 2007 14.55 14.56 14.26 14.40 129,078 -0.20(-1.37%)
Jun 18, 2007 14.30 14.68 14.10 14.60 257,377 +0.25(+1.75%)
Jun 15, 2007 14.74 14.88 14.32 14.35 274,535 -0.22(-1.51%)
Jun 14, 2007 14.70 14.87 14.44 14.57 235,538 -0.16(-1.08%)
Jun 13, 2007 13.83 14.75 13.80 14.73 520,798 +0.93(+6.73%)
Jun 12, 2007 14.22 14.23 13.53 13.80 233,589 -0.40(-2.82%)
Jun 11, 2007 14.03 14.21 13.83 14.20 132,239 +0.12(+0.84%)
Jun 08, 2007 14.08 14.12 13.79 14.08 118,767 -0.01(-0.04%)
Jun 07, 2007 13.79 14.29 13.79 14.09 258,776 +0.42(+3.08%)
Jun 06, 2007 14.08 14.08 13.46 13.67 213,383 -0.44(-3.09%)
Jun 05, 2007 14.20 14.23 13.98 14.10 126,338 -0.17(-1.19%)
Jun 04, 2007 14.07 14.36 13.96 14.27 227,540 +0.07(+0.47%)
Jun 01, 2007 13.70 14.21 13.70 14.21 200,251 +0.59(+4.33%)
May 31, 2007 13.59 13.77 13.50 13.62 177,693 +0.03(+0.19%)
May 30, 2007 13.76 13.92 13.55 13.59 177,824 -0.25(-1.78%)
May 29, 2007 13.88 13.97 13.73 13.84 243,663 -0.03(-0.19%)
May 25, 2007 14.09 14.46 13.80 13.86 389,536 -0.19(-1.39%)
May 24, 2007 14.23 14.26 13.69 14.06 391,154 -0.21(-1.47%)
May 23, 2007 14.26 14.36 14.21 14.27 235,763 +0.04(+0.29%)
May 22, 2007 14.01 14.27 14.01 14.23 155,336 +0.17(+1.24%)
May 21, 2007 13.91 14.26 13.91 14.05 226,117 +0.16(+1.18%)
May 18, 2007 13.88 13.94 13.81 13.89 379,217 +0.04(+0.30%)
May 17, 2007 13.83 13.90 13.81 13.85 313,723 +0.00(+0.00%)
May 16, 2007 13.87 13.92 13.83 13.85 251,509 +0.01(+0.04%)
May 15, 2007 13.87 14.03 13.81 13.84 219,850 -0.02(-0.11%)
May 14, 2007 13.90 14.06 13.83 13.86 353,575 -0.03(-0.19%)
May 11, 2007 13.81 14.17 13.58 13.88 1,026,210 -0.01(-0.07%)
May 10, 2007 13.21 14.97 13.07 13.89 2,947,904 +1.64(+13.35%)
May 09, 2007 12.21 12.26 11.75 12.26 180,060 -0.03(-0.25%)
May 08, 2007 11.98 12.30 11.92 12.29 236,993 +0.22(+1.78%)
May 07, 2007 11.81 12.12 11.79 12.07 194,007 +0.23(+1.95%)
May 04, 2007 12.04 12.04 11.80 11.84 136,673 -0.20(-1.66%)
May 03, 2007 11.81 12.26 11.75 12.04 591,797 +0.22(+1.87%)
May 02, 2007 11.81 11.82 11.70 11.82 252,765 -0.03(-0.22%)
May 01, 2007 11.81 11.86 11.64 11.85 195,994 +0.04(+0.35%)
Apr 30, 2007 11.87 11.90 11.78 11.81 230,040 -0.06(-0.48%)
Apr 27, 2007 11.82 11.88 11.69 11.86 94,529 -0.05(-0.43%)
Apr 26, 2007 11.81 11.93 11.79 11.91 100,258 +0.07(+0.61%)
Apr 25, 2007 11.82 11.90 11.77 11.84 143,396 +0.08(+0.65%)
Apr 24, 2007 11.80 11.95 11.77 11.77 370,191 -0.08(-0.69%)
Apr 23, 2007 11.96 12.03 11.80 11.85 409,128 -0.18(-1.53%)
Apr 20, 2007 11.15 12.07 11.15 12.03 367,655 +0.96(+8.66%)
Apr 19, 2007 11.02 11.19 10.86 11.07 103,613 -0.01(-0.09%)
Apr 18, 2007 11.07 11.15 11.01 11.08 83,007 -0.01(-0.09%)
Apr 17, 2007 11.14 11.18 11.00 11.09 114,119 -0.06(-0.51%)
Apr 16, 2007 11.11 11.18 10.98 11.15 73,385 +0.07(+0.65%)
Apr 13, 2007 11.06 11.15 10.87 11.08 112,426 +0.03(+0.23%)
Apr 12, 2007 10.87 11.15 10.86 11.05 255,002 +0.19(+1.75%)
Apr 11, 2007 11.02 11.02 10.83 10.86 172,932 -0.15(-1.35%)
Apr 10, 2007 10.58 11.06 10.58 11.01 229,001 +0.46(+4.32%)
Apr 09, 2007 10.60 10.66 10.54 10.55 62,946 -0.06(-0.53%)
Apr 05, 2007 10.59 10.70 10.54 10.61 58,223 -0.02(-0.19%)
Apr 04, 2007 10.82 10.82 10.59 10.63 92,421 -0.16(-1.52%)
Apr 03, 2007 10.55 10.82 10.55 10.80 122,776 +0.26(+2.48%)
Apr 02, 2007 10.79 10.79 10.48 10.53 145,634 -0.24(-2.19%)
Mar 30, 2007 10.53 10.87 10.51 10.77 158,528 +0.25(+2.39%)
Mar 29, 2007 10.65 10.65 10.51 10.52 36,190 -0.06(-0.53%)
Mar 28, 2007 10.67 10.67 10.42 10.58 80,596 -0.17(-1.62%)
Mar 27, 2007 10.55 10.81 10.52 10.75 143,583 +0.15(+1.40%)
Mar 26, 2007 10.65 10.69 10.55 10.60 126,769 -0.03(-0.24%)
Mar 23, 2007 10.62 10.74 10.52 10.63 62,581 +0.04(+0.39%)
Mar 22, 2007 10.74 10.74 10.47 10.59 101,375 -0.14(-1.29%)
Mar 21, 2007 10.21 10.72 10.21 10.72 122,833 +0.47(+4.55%)
Mar 20, 2007 10.20 10.31 10.08 10.26 139,502 +0.04(+0.35%)
Mar 19, 2007 10.19 10.33 10.18 10.22 106,797 +0.10(+1.01%)
Mar 16, 2007 10.24 10.24 10.07 10.12 131,297 -0.14(-1.35%)
Mar 15, 2007 10.03 10.26 9.986 10.26 138,987 +0.22(+2.20%)
Mar 14, 2007 9.873 10.06 9.739 10.04 169,636 +0.14(+1.40%)
Mar 13, 2007 10.49 10.92 9.883 9.898 305,623 -0.59(-5.67%)
Mar 12, 2007 10.31 10.51 10.22 10.49 166,665 +0.29(+2.81%)
Mar 09, 2007 10.18 10.26 10.08 10.21 165,308 +0.15(+1.53%)
Mar 08, 2007 9.832 10.05 9.627 10.05 126,900 +0.26(+2.67%)
Mar 07, 2007 9.775 9.883 9.621 9.791 278,185 +0.02(+0.21%)
Mar 06, 2007 9.426 9.873 9.334 9.770 108,291 +0.46(+4.90%)
Mar 05, 2007 9.744 9.744 9.278 9.314 292,774 -0.48(-4.92%)
Mar 02, 2007 9.919 9.944 9.780 9.796 125,605 -0.17(-1.70%)
Mar 01, 2007 9.755 9.965 9.621 9.965 104,705 +0.06(+0.62%)
Feb 28, 2007 9.903 9.975 9.668 9.903 109,831 -0.02(-0.16%)
Feb 27, 2007 10.15 10.25 9.903 9.919 192,504 -0.39(-3.78%)
Feb 26, 2007 10.15 10.37 10.11 10.31 145,909 +0.15(+1.51%)
Feb 23, 2007 10.23 10.23 9.991 10.15 148,982 -0.11(-1.05%)
Feb 22, 2007 9.944 10.28 9.944 10.26 192,900 +0.27(+2.72%)
Feb 21, 2007 9.965 10.01 9.924 9.991 55,607 -0.03(-0.26%)
Feb 20, 2007 10.19 10.19 9.924 10.02 73,471 -0.15(-1.51%)
Feb 16, 2007 10.18 10.18 10.10 10.17 53,824 +0.00(+0.00%)
Feb 15, 2007 9.837 10.23 9.837 10.17 98,735 +0.38(+3.93%)
Feb 14, 2007 10.21 10.21 9.785 9.785 63,343 -0.43(-4.22%)
Feb 13, 2007 10.07 10.31 9.991 10.22 102,120 +0.25(+2.47%)
Feb 12, 2007 10.01 10.01 9.878 9.970 62,129 +0.02(+0.15%)
Feb 09, 2007 10.05 10.22 9.929 9.955 72,683 -0.12(-1.17%)
Feb 08, 2007 10.14 10.19 10.01 10.07 60,723 -0.07(-0.66%)
Feb 07, 2007 10.22 10.22 10.01 10.14 105,276 -0.08(-0.80%)
Feb 06, 2007 10.21 10.24 10.15 10.22 104,651 +0.02(+0.15%)
Feb 05, 2007 10.06 10.26 10.00 10.21 137,228 +0.12(+1.17%)
Feb 02, 2007 10.28 10.35 10.07 10.09 119,927 -0.18(-1.80%)
Feb 01, 2007 10.21 10.32 10.04 10.27 134,814 +0.06(+0.55%)
Jan 31, 2007 9.944 10.26 9.924 10.22 137,948 +0.24(+2.36%)
Jan 30, 2007 9.939 9.980 9.888 9.980 77,443 -0.01(-0.05%)
Jan 29, 2007 9.986 9.996 9.888 9.986 98,123 +0.02(+0.15%)
Jan 26, 2007 10.03 10.08 9.929 9.970 94,350 -0.07(-0.66%)
Jan 25, 2007 10.16 10.21 9.975 10.04 48,269 -0.08(-0.81%)
Jan 24, 2007 9.847 10.32 9.724 10.12 276,498 +0.53(+5.56%)
Jan 23, 2007 9.324 9.627 9.103 9.585 127,972 +0.19(+2.02%)
Jan 22, 2007 9.837 9.837 9.396 9.396 113,637 -0.47(-4.73%)
Jan 19, 2007 9.519 9.862 9.437 9.862 53,900 +0.33(+3.44%)
Jan 18, 2007 9.719 9.816 9.524 9.534 75,526 -0.23(-2.36%)
Jan 17, 2007 9.847 9.868 9.642 9.765 95,334 -0.09(-0.94%)
Jan 16, 2007 9.903 10.20 9.842 9.857 134,906 -0.02(-0.16%)
Jan 12, 2007 9.724 9.873 9.621 9.873 63,225 +0.11(+1.10%)
Jan 11, 2007 9.385 9.775 9.283 9.765 329,740 +0.41(+4.39%)
Jan 10, 2007 9.385 9.385 9.191 9.355 181,667 -0.03(-0.33%)
Jan 09, 2007 9.555 9.606 9.288 9.385 78,172 -0.19(-1.98%)
Jan 08, 2007 9.585 9.698 9.493 9.575 98,756 +0.01(+0.11%)
Jan 05, 2007 9.698 9.734 9.539 9.565 94,443 -0.16(-1.69%)
Jan 04, 2007 9.739 9.950 9.703 9.729 61,284 -0.04(-0.42%)
Jan 03, 2007 9.914 10.05 9.724 9.770 102,248 -0.07(-0.73%)
Dec 29, 2006 9.934 10.14 9.791 9.842 55,891 -0.08(-0.83%)
Dec 28, 2006 10.15 10.16 9.878 9.924 56,201 -0.27(-2.62%)
Dec 27, 2006 10.27 10.31 10.09 10.19 96,165 -0.12(-1.14%)
Dec 26, 2006 10.29 10.40 10.18 10.31 109,829 +0.05(+0.50%)
Dec 22, 2006 10.19 10.38 10.05 10.26 115,786 +0.10(+0.96%)
Dec 21, 2006 10.07 10.20 10.01 10.16 52,955 +0.13(+1.33%)
Dec 20, 2006 9.970 10.05 9.970 10.03 83,600 +0.05(+0.46%)
Dec 19, 2006 9.955 10.00 9.929 9.980 159,610 +0.03(+0.31%)
Dec 18, 2006 9.898 10.06 9.847 9.950 80,268 -0.01(-0.05%)
Dec 15, 2006 10.13 10.21 9.950 9.955 99,546 -0.12(-1.22%)
Dec 14, 2006 9.857 10.14 9.857 10.08 76,086 +0.19(+1.97%)
Dec 13, 2006 10.32 10.36 9.852 9.883 100,472 -0.38(-3.75%)
Dec 12, 2006 10.22 10.33 10.11 10.27 226,121 +0.08(+0.81%)
Dec 11, 2006 10.08 10.21 10.07 10.19 69,702 +0.12(+1.17%)
Dec 08, 2006 10.25 10.25 10.06 10.07 58,949 +0.12(+1.19%)
Dec 07, 2006 10.41 10.41 9.944 9.950 60,066 -0.47(-4.48%)
Dec 06, 2006 10.53 10.56 10.22 10.42 98,682 -0.15(-1.41%)
Dec 05, 2006 10.36 10.56 10.31 10.56 82,963 +0.18(+1.78%)
Dec 04, 2006 10.44 10.44 10.28 10.38 61,626 -0.02(-0.20%)
Dec 01, 2006 10.38 10.42 10.31 10.40 44,151 +0.06(+0.59%)
Nov 30, 2006 10.40 10.45 10.26 10.34 43,871 -0.03(-0.30%)
Nov 29, 2006 10.50 10.55 10.22 10.37 65,892 -0.14(-1.32%)
Nov 28, 2006 10.28 10.56 10.16 10.51 125,313 +0.08(+0.79%)
Nov 27, 2006 10.71 10.71 10.25 10.43 93,835 -0.34(-3.14%)
Nov 24, 2006 10.60 10.77 10.60 10.77 23,692 +0.09(+0.87%)
Nov 22, 2006 10.77 10.77 10.60 10.67 34,979 -0.09(-0.86%)
Nov 21, 2006 10.81 10.90 10.71 10.77 68,436 -0.06(-0.52%)
Nov 20, 2006 10.81 10.91 10.71 10.82 72,964 +0.05(+0.48%)
Nov 17, 2006 11.08 11.17 10.73 10.77 82,838 -0.34(-3.05%)
Nov 16, 2006 10.82 11.15 10.82 11.11 98,417 +0.22(+2.03%)
Nov 15, 2006 10.94 10.96 10.83 10.89 86,110 -0.06(-0.56%)
Nov 14, 2006 10.80 11.03 10.79 10.95 91,010 +0.19(+1.81%)
Nov 13, 2006 10.78 10.84 10.57 10.75 195,534 -0.05(-0.47%)
Nov 10, 2006 10.35 10.86 10.33 10.81 109,966 +0.51(+4.98%)
Nov 09, 2006 10.44 10.44 9.837 10.29 157,421 -0.19(-1.81%)
Nov 08, 2006 10.47 10.65 10.32 10.48 126,346 +0.04(+0.34%)
Nov 07, 2006 10.40 10.70 10.27 10.45 129,152 -0.02(-0.15%)
Nov 06, 2006 10.72 10.72 10.20 10.46 269,549 -0.19(-1.78%)
Nov 03, 2006 10.77 10.83 10.40 10.65 146,318 -0.16(-1.47%)
Nov 02, 2006 10.07 10.87 10.07 10.81 197,343 +0.67(+6.57%)
Nov 01, 2006 10.22 10.26 10.07 10.14 65,533 +0.08(+0.76%)
Oct 31, 2006 10.12 10.15 9.888 10.07 129,507 -0.10(-1.01%)
Oct 30, 2006 9.914 10.22 9.791 10.17 235,657 +0.13(+1.28%)
Oct 27, 2006 10.13 10.16 10.02 10.04 181,503 -0.14(-1.36%)
Oct 26, 2006 9.939 10.20 9.909 10.18 199,781 +0.41(+4.14%)
Oct 25, 2006 9.719 9.934 9.719 9.775 54,495 +0.03(+0.26%)
Oct 24, 2006 9.765 9.780 9.514 9.750 183,439 -0.01(-0.05%)
Oct 23, 2006 9.903 9.957 9.709 9.755 125,358 -0.14(-1.40%)
Oct 20, 2006 9.965 10.03 9.837 9.893 70,146 -0.03(-0.31%)
Oct 19, 2006 9.857 10.01 9.801 9.924 67,085 +0.04(+0.42%)
Oct 18, 2006 9.950 10.23 9.868 9.883 186,758 +0.39(+4.16%)
Oct 17, 2006 9.478 9.555 9.416 9.488 77,273 -0.06(-0.59%)
Oct 16, 2006 9.519 9.570 9.406 9.544 212,353 +0.03(+0.27%)
Oct 13, 2006 9.668 9.668 9.483 9.519 56,316 -0.17(-1.80%)
Oct 12, 2006 9.616 9.837 9.616 9.693 85,478 +0.14(+1.45%)
Oct 11, 2006 9.534 9.678 9.498 9.555 96,463 +0.02(+0.22%)
Oct 10, 2006 9.503 9.616 9.468 9.534 144,957 -0.02(-0.16%)
Oct 09, 2006 9.519 9.565 9.314 9.550 105,193 -0.04(-0.37%)
Oct 06, 2006 9.591 9.657 9.519 9.585 81,257 -0.05(-0.53%)
Oct 05, 2006 9.734 9.914 9.580 9.637 60,547 -0.13(-1.31%)
Oct 04, 2006 9.488 9.796 9.488 9.765 112,902 +0.27(+2.86%)
Oct 03, 2006 9.539 9.601 9.042 9.493 230,100 -0.08(-0.80%)
Oct 02, 2006 9.755 9.755 9.437 9.570 40,396 -0.19(-2.00%)
Sep 29, 2006 9.837 9.919 9.750 9.765 35,167 -0.09(-0.94%)
Sep 28, 2006 10.03 10.03 9.760 9.857 76,807 -0.03(-0.26%)
Sep 27, 2006 9.862 9.996 9.811 9.883 61,581 -0.01(-0.10%)
Sep 26, 2006 9.898 9.970 9.796 9.893 137,675 +0.03(+0.31%)
Sep 25, 2006 9.801 9.878 9.573 9.862 140,274 +0.02(+0.16%)
Sep 22, 2006 9.806 9.893 9.744 9.847 78,577 -0.03(-0.26%)
Sep 21, 2006 9.647 9.878 9.637 9.873 98,134 +0.24(+2.45%)
Sep 20, 2006 9.616 9.744 9.565 9.637 39,778 +0.03(+0.32%)
Sep 19, 2006 9.503 9.606 9.396 9.606 95,792 +0.05(+0.48%)
Sep 18, 2006 9.539 9.560 9.129 9.560 181,714 -0.03(-0.32%)
Sep 15, 2006 9.385 9.596 9.303 9.591 227,174 +0.23(+2.47%)
Sep 14, 2006 9.509 9.509 9.237 9.360 169,398 -0.11(-1.19%)
Sep 13, 2006 9.160 9.519 9.103 9.473 88,098 +0.34(+3.76%)
Sep 12, 2006 8.985 9.150 8.811 9.129 130,901 +0.18(+2.01%)
Sep 11, 2006 8.749 8.991 8.714 8.950 60,762 +0.14(+1.63%)
Sep 08, 2006 8.570 8.919 8.570 8.806 116,585 +0.34(+4.06%)
Sep 07, 2006 8.452 8.508 8.406 8.462 141,557 +0.01(+0.06%)
Sep 06, 2006 8.421 8.565 8.283 8.457 208,999 -0.02(-0.18%)
Sep 05, 2006 8.149 8.616 8.078 8.473 117,576 +0.35(+4.29%)
Sep 01, 2006 8.447 8.447 8.124 8.124 56,125 -0.20(-2.40%)
Aug 31, 2006 8.657 8.657 8.247 8.324 78,597 -0.29(-3.39%)
Aug 30, 2006 8.360 8.621 8.360 8.616 54,055 +0.24(+2.82%)
Aug 29, 2006 8.370 8.493 8.262 8.380 133,124 +0.05(+0.62%)
Aug 28, 2006 8.314 8.344 8.088 8.329 205,624 +0.05(+0.56%)
Aug 25, 2006 8.273 8.483 8.273 8.283 41,827 -0.03(-0.37%)
Aug 24, 2006 8.503 8.503 8.267 8.314 49,972 -0.15(-1.76%)
Aug 23, 2006 8.529 8.529 8.432 8.462 47,883 -0.02(-0.24%)
Aug 22, 2006 8.632 8.632 8.442 8.483 41,463 -0.13(-1.49%)
Aug 21, 2006 8.883 9.021 8.483 8.611 71,190 -0.26(-2.95%)
Aug 18, 2006 8.908 8.955 8.765 8.873 126,498 +0.02(+0.17%)
Aug 17, 2006 8.975 8.996 8.770 8.857 105,939 -0.10(-1.14%)
Aug 16, 2006 9.114 9.232 8.908 8.960 172,930 -0.09(-0.96%)
Aug 15, 2006 9.006 9.103 8.934 9.047 209,003 +0.14(+1.61%)
Aug 14, 2006 8.934 9.098 8.826 8.903 77,142 +0.04(+0.46%)
Aug 11, 2006 9.052 9.119 8.770 8.862 108,423 -0.18(-1.99%)
Aug 10, 2006 8.950 9.934 8.852 9.042 314,434 -0.27(-2.87%)
Aug 09, 2006 9.232 9.493 9.026 9.309 126,202 +0.21(+2.31%)
Aug 08, 2006 9.775 9.811 9.098 9.098 99,815 -0.58(-5.99%)
Aug 07, 2006 9.847 10.02 9.632 9.678 145,613 -0.26(-2.58%)
Aug 04, 2006 9.847 9.934 9.585 9.934 131,437 +0.17(+1.79%)
Aug 03, 2006 9.165 9.780 9.165 9.760 97,871 +0.56(+6.14%)
Aug 02, 2006 9.360 9.421 9.191 9.196 151,745 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.