Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.13 11.24 10.92 10.99 641,783 -0.11(-0.95%)
Jul 30, 2007 11.09 11.21 10.99 11.10 195,714 -0.03(-0.27%)
Jul 27, 2007 11.04 11.15 10.79 11.13 502,761 +0.06(+0.54%)
Jul 26, 2007 11.19 11.38 10.90 11.07 956,686 -0.16(-1.43%)
Jul 25, 2007 12.13 12.35 11.01 11.23 1,147,096 -1.88(-14.35%)
Jul 24, 2007 13.27 13.31 13.04 13.11 244,693 -0.20(-1.47%)
Jul 23, 2007 12.97 13.57 12.97 13.30 173,893 +0.31(+2.39%)
Jul 20, 2007 12.84 13.27 12.79 12.99 169,725 +0.13(+0.97%)
Jul 19, 2007 12.99 13.06 12.79 12.87 61,580 -0.13(-0.97%)
Jul 18, 2007 12.72 13.01 12.72 12.99 107,810 +0.20(+1.57%)
Jul 17, 2007 12.77 13.01 12.75 12.79 133,017 +0.07(+0.51%)
Jul 16, 2007 12.79 12.79 12.67 12.73 93,888 -0.08(-0.59%)
Jul 13, 2007 13.00 13.10 12.74 12.80 111,784 -0.26(-2.00%)
Jul 12, 2007 12.78 13.17 12.74 13.06 107,531 +0.31(+2.40%)
Jul 11, 2007 12.54 12.77 12.35 12.76 237,190 +0.29(+2.33%)
Jul 10, 2007 12.94 13.01 12.40 12.47 188,452 -0.53(-4.09%)
Jul 09, 2007 13.03 13.14 12.98 13.00 116,877 -0.05(-0.35%)
Jul 06, 2007 12.98 13.13 12.79 13.04 129,597 +0.02(+0.12%)
Jul 05, 2007 13.62 13.62 12.97 13.03 152,014 -0.55(-4.03%)
Jul 03, 2007 13.31 13.60 13.30 13.58 61,873 +0.23(+1.69%)
Jul 02, 2007 13.39 13.70 13.28 13.35 129,886 -0.01(-0.04%)
Jun 29, 2007 13.84 13.84 13.26 13.35 157,059 -0.43(-3.09%)
Jun 28, 2007 13.19 13.97 13.13 13.78 226,306 +0.57(+4.29%)
Jun 27, 2007 12.59 13.25 12.56 13.21 147,459 +0.40(+3.13%)
Jun 26, 2007 13.29 13.32 12.79 12.81 133,004 -0.43(-3.22%)
Jun 25, 2007 13.18 13.29 12.98 13.24 306,327 +0.02(+0.15%)
Jun 22, 2007 13.57 13.57 13.22 13.22 895,122 -0.33(-2.41%)
Jun 21, 2007 13.29 13.63 13.23 13.55 110,742 +0.24(+1.81%)
Jun 20, 2007 14.10 14.10 13.30 13.30 135,746 -0.78(-5.56%)
Jun 19, 2007 14.23 14.24 13.95 14.09 131,959 -0.20(-1.37%)
Jun 18, 2007 13.99 14.36 13.79 14.28 263,121 +0.25(+1.75%)
Jun 15, 2007 14.42 14.55 14.01 14.04 280,663 -0.22(-1.51%)
Jun 14, 2007 14.38 14.55 14.12 14.25 240,796 -0.16(-1.08%)
Jun 13, 2007 13.53 14.43 13.49 14.41 532,422 +0.91(+6.73%)
Jun 12, 2007 13.91 13.92 13.23 13.50 238,802 -0.39(-2.82%)
Jun 11, 2007 13.73 13.90 13.53 13.89 135,190 +0.12(+0.84%)
Jun 08, 2007 13.78 13.82 13.48 13.78 121,418 -0.00(-0.04%)
Jun 07, 2007 13.49 13.98 13.48 13.78 264,552 +0.41(+3.08%)
Jun 06, 2007 13.77 13.77 13.17 13.37 218,145 -0.43(-3.09%)
Jun 05, 2007 13.89 13.92 13.67 13.80 129,158 -0.17(-1.19%)
Jun 04, 2007 13.76 14.05 13.66 13.96 232,619 +0.07(+0.47%)
Jun 01, 2007 13.40 13.90 13.40 13.90 204,720 +0.58(+4.33%)
May 31, 2007 13.29 13.46 13.21 13.32 181,659 +0.03(+0.19%)
May 30, 2007 13.45 13.62 13.25 13.29 181,793 -0.24(-1.78%)
May 29, 2007 13.58 13.67 13.43 13.54 249,102 -0.03(-0.19%)
May 25, 2007 13.79 14.14 13.50 13.56 398,230 -0.19(-1.39%)
May 24, 2007 13.92 13.95 13.39 13.75 399,885 -0.21(-1.47%)
May 23, 2007 13.95 14.05 13.90 13.96 241,025 +0.04(+0.29%)
May 22, 2007 13.70 13.96 13.70 13.92 158,803 +0.17(+1.24%)
May 21, 2007 13.61 13.95 13.61 13.75 231,164 +0.16(+1.18%)
May 18, 2007 13.58 13.64 13.50 13.59 387,681 +0.04(+0.30%)
May 17, 2007 13.53 13.60 13.50 13.55 320,725 +0.00(+0.00%)
May 16, 2007 13.57 13.62 13.53 13.55 257,123 +0.01(+0.04%)
May 15, 2007 13.57 13.73 13.50 13.54 224,757 -0.02(-0.11%)
May 14, 2007 13.60 13.76 13.53 13.56 361,467 -0.03(-0.18%)
May 11, 2007 13.50 13.86 13.28 13.58 1,049,116 -0.01(-0.07%)
May 10, 2007 12.92 14.64 12.78 13.59 3,013,702 +1.60(+13.35%)
May 09, 2007 11.94 11.99 11.50 11.99 184,079 -0.03(-0.25%)
May 08, 2007 11.71 12.03 11.66 12.02 242,283 +0.21(+1.78%)
May 07, 2007 11.55 11.86 11.53 11.81 198,337 +0.23(+1.95%)
May 04, 2007 11.78 11.78 11.54 11.58 139,723 -0.20(-1.66%)
May 03, 2007 11.55 11.99 11.49 11.78 605,006 +0.22(+1.87%)
May 02, 2007 11.55 11.56 11.44 11.56 258,407 -0.03(-0.22%)
May 01, 2007 11.55 11.60 11.39 11.59 200,369 +0.04(+0.35%)
Apr 30, 2007 11.61 11.64 11.52 11.55 235,174 -0.06(-0.48%)
Apr 27, 2007 11.56 11.62 11.43 11.60 96,639 -0.05(-0.43%)
Apr 26, 2007 11.55 11.67 11.53 11.65 102,495 +0.07(+0.61%)
Apr 25, 2007 11.56 11.64 11.51 11.58 146,596 +0.08(+0.65%)
Apr 24, 2007 11.54 11.69 11.51 11.51 378,454 -0.08(-0.69%)
Apr 23, 2007 11.70 11.77 11.54 11.59 418,259 -0.18(-1.53%)
Apr 20, 2007 10.91 11.80 10.91 11.77 375,861 +0.94(+8.66%)
Apr 19, 2007 10.78 10.94 10.63 10.83 105,926 -0.01(-0.09%)
Apr 18, 2007 10.83 10.91 10.77 10.84 84,860 -0.01(-0.09%)
Apr 17, 2007 10.90 10.94 10.76 10.85 116,666 -0.06(-0.51%)
Apr 16, 2007 10.87 10.93 10.74 10.91 75,023 +0.07(+0.65%)
Apr 13, 2007 10.82 10.91 10.64 10.84 114,936 +0.03(+0.23%)
Apr 12, 2007 10.64 10.91 10.63 10.81 260,693 +0.19(+1.75%)
Apr 11, 2007 10.78 10.78 10.60 10.63 176,791 -0.15(-1.35%)
Apr 10, 2007 10.35 10.82 10.35 10.77 234,112 +0.45(+4.32%)
Apr 09, 2007 10.37 10.42 10.31 10.32 64,351 -0.06(-0.53%)
Apr 05, 2007 10.35 10.47 10.31 10.38 59,523 -0.02(-0.19%)
Apr 04, 2007 10.58 10.58 10.36 10.40 94,484 -0.16(-1.52%)
Apr 03, 2007 10.32 10.59 10.32 10.56 125,517 +0.26(+2.48%)
Apr 02, 2007 10.56 10.56 10.25 10.30 148,885 -0.23(-2.19%)
Mar 30, 2007 10.30 10.64 10.28 10.54 162,067 +0.25(+2.39%)
Mar 29, 2007 10.41 10.41 10.28 10.29 36,998 -0.06(-0.53%)
Mar 28, 2007 10.43 10.43 10.19 10.34 82,394 -0.17(-1.62%)
Mar 27, 2007 10.32 10.57 10.29 10.52 146,788 +0.15(+1.40%)
Mar 26, 2007 10.42 10.45 10.32 10.37 129,599 -0.03(-0.24%)
Mar 23, 2007 10.38 10.51 10.29 10.39 63,978 +0.04(+0.39%)
Mar 22, 2007 10.51 10.51 10.24 10.35 103,638 -0.14(-1.29%)
Mar 21, 2007 9.988 10.49 9.988 10.49 125,574 +0.46(+4.55%)
Mar 20, 2007 9.973 10.08 9.858 10.03 142,615 +0.04(+0.35%)
Mar 19, 2007 9.963 10.11 9.958 9.998 109,181 +0.10(+1.01%)
Mar 16, 2007 10.02 10.02 9.853 9.898 134,227 -0.14(-1.35%)
Mar 15, 2007 9.808 10.03 9.768 10.03 142,089 +0.22(+2.20%)
Mar 14, 2007 9.657 9.843 9.527 9.818 173,423 +0.14(+1.40%)
Mar 13, 2007 10.26 10.68 9.667 9.682 312,445 -0.58(-5.67%)
Mar 12, 2007 10.09 10.28 9.998 10.26 170,385 +0.28(+2.81%)
Mar 09, 2007 9.953 10.03 9.863 9.983 168,997 +0.15(+1.53%)
Mar 08, 2007 9.617 9.833 9.416 9.833 129,732 +0.26(+2.67%)
Mar 07, 2007 9.562 9.667 9.411 9.577 284,394 +0.02(+0.21%)
Mar 06, 2007 9.221 9.657 9.130 9.557 110,708 +0.45(+4.90%)
Mar 05, 2007 9.532 9.532 9.075 9.110 299,308 -0.47(-4.92%)
Mar 02, 2007 9.702 9.727 9.567 9.582 128,409 -0.17(-1.70%)
Mar 01, 2007 9.542 9.747 9.411 9.747 107,042 +0.06(+0.62%)
Feb 28, 2007 9.687 9.757 9.456 9.687 112,283 -0.02(-0.16%)
Feb 27, 2007 9.928 10.03 9.687 9.702 196,801 -0.38(-3.78%)
Feb 26, 2007 9.933 10.14 9.888 10.08 149,166 +0.15(+1.51%)
Feb 23, 2007 10.01 10.01 9.773 9.933 152,307 -0.11(-1.05%)
Feb 22, 2007 9.727 10.06 9.727 10.04 197,205 +0.27(+2.72%)
Feb 21, 2007 9.747 9.793 9.708 9.773 56,848 -0.03(-0.26%)
Feb 20, 2007 9.963 9.963 9.707 9.798 75,111 -0.15(-1.51%)
Feb 16, 2007 9.953 9.958 9.883 9.948 55,026 +0.00(+0.00%)
Feb 15, 2007 9.622 10.01 9.622 9.948 100,939 +0.38(+3.93%)
Feb 14, 2007 9.983 9.983 9.572 9.572 64,757 -0.42(-4.22%)
Feb 13, 2007 9.853 10.08 9.773 9.993 104,399 +0.24(+2.47%)
Feb 12, 2007 9.788 9.788 9.662 9.752 63,515 +0.02(+0.15%)
Feb 09, 2007 9.828 9.993 9.712 9.737 74,305 -0.12(-1.17%)
Feb 08, 2007 9.918 9.963 9.793 9.853 62,078 -0.07(-0.66%)
Feb 07, 2007 9.993 9.993 9.793 9.918 107,626 -0.08(-0.80%)
Feb 06, 2007 9.983 10.01 9.928 9.998 106,986 +0.02(+0.15%)
Feb 05, 2007 9.838 10.03 9.783 9.983 140,291 +0.12(+1.17%)
Feb 02, 2007 10.06 10.12 9.848 9.868 122,604 -0.18(-1.80%)
Feb 01, 2007 9.988 10.09 9.818 10.05 137,823 +0.06(+0.55%)
Jan 31, 2007 9.727 10.04 9.707 9.993 141,027 +0.23(+2.36%)
Jan 30, 2007 9.722 9.762 9.672 9.762 79,171 -0.01(-0.05%)
Jan 29, 2007 9.768 9.778 9.672 9.768 100,313 +0.02(+0.15%)
Jan 26, 2007 9.813 9.858 9.712 9.752 96,456 -0.07(-0.66%)
Jan 25, 2007 9.943 9.983 9.757 9.818 49,347 -0.08(-0.81%)
Jan 24, 2007 9.632 10.09 9.512 9.898 282,670 +0.52(+5.56%)
Jan 23, 2007 9.120 9.416 8.905 9.376 130,829 +0.19(+2.02%)
Jan 22, 2007 9.622 9.622 9.191 9.191 116,174 -0.46(-4.73%)
Jan 19, 2007 9.311 9.647 9.231 9.647 55,104 +0.32(+3.44%)
Jan 18, 2007 9.507 9.602 9.316 9.326 77,212 -0.23(-2.36%)
Jan 17, 2007 9.632 9.652 9.431 9.552 97,462 -0.09(-0.94%)
Jan 16, 2007 9.687 9.973 9.628 9.642 137,917 -0.02(-0.16%)
Jan 12, 2007 9.512 9.657 9.411 9.657 64,636 +0.11(+1.10%)
Jan 11, 2007 9.181 9.562 9.080 9.552 337,100 +0.40(+4.39%)
Jan 10, 2007 9.181 9.181 8.990 9.150 185,722 -0.03(-0.33%)
Jan 09, 2007 9.346 9.396 9.085 9.181 79,917 -0.19(-1.98%)
Jan 08, 2007 9.376 9.487 9.286 9.366 100,960 +0.01(+0.11%)
Jan 05, 2007 9.487 9.522 9.331 9.356 96,551 -0.16(-1.69%)
Jan 04, 2007 9.527 9.732 9.492 9.517 62,652 -0.04(-0.42%)
Jan 03, 2007 9.697 9.833 9.512 9.557 104,531 -0.07(-0.73%)
Dec 29, 2006 9.717 9.923 9.577 9.627 57,139 -0.08(-0.83%)
Dec 28, 2006 9.928 9.943 9.662 9.707 57,456 -0.26(-2.62%)
Dec 27, 2006 10.04 10.09 9.873 9.968 98,311 -0.12(-1.14%)
Dec 26, 2006 10.06 10.17 9.958 10.08 112,281 +0.05(+0.50%)
Dec 22, 2006 9.968 10.15 9.833 10.03 118,370 +0.10(+0.96%)
Dec 21, 2006 9.848 9.973 9.788 9.938 54,137 +0.13(+1.33%)
Dec 20, 2006 9.752 9.828 9.752 9.808 85,466 +0.05(+0.46%)
Dec 19, 2006 9.737 9.783 9.712 9.762 163,173 +0.03(+0.31%)
Dec 18, 2006 9.682 9.838 9.632 9.732 82,060 -0.01(-0.05%)
Dec 15, 2006 9.908 9.988 9.732 9.737 101,768 -0.12(-1.22%)
Dec 14, 2006 9.642 9.923 9.642 9.858 77,784 +0.19(+1.97%)
Dec 13, 2006 10.10 10.13 9.637 9.667 102,715 -0.38(-3.75%)
Dec 12, 2006 9.993 10.11 9.893 10.04 231,168 +0.08(+0.81%)
Dec 11, 2006 9.858 9.988 9.848 9.963 71,258 +0.12(+1.17%)
Dec 08, 2006 10.02 10.02 9.843 9.848 60,264 +0.12(+1.19%)
Dec 07, 2006 10.18 10.18 9.727 9.732 61,407 -0.46(-4.48%)
Dec 06, 2006 10.30 10.33 9.993 10.19 100,885 -0.15(-1.41%)
Dec 05, 2006 10.13 10.33 10.08 10.33 84,814 +0.18(+1.78%)
Dec 04, 2006 10.21 10.21 10.06 10.15 63,001 -0.02(-0.20%)
Dec 01, 2006 10.15 10.19 10.08 10.17 45,137 +0.06(+0.60%)
Nov 30, 2006 10.17 10.22 10.04 10.11 44,850 -0.03(-0.30%)
Nov 29, 2006 10.27 10.32 9.998 10.14 67,363 -0.14(-1.32%)
Nov 28, 2006 10.06 10.33 9.943 10.28 128,110 +0.08(+0.79%)
Nov 27, 2006 10.47 10.47 10.03 10.20 95,929 -0.33(-3.14%)
Nov 24, 2006 10.36 10.54 10.36 10.53 24,221 +0.09(+0.86%)
Nov 22, 2006 10.54 10.54 10.36 10.44 35,760 -0.09(-0.86%)
Nov 21, 2006 10.57 10.67 10.48 10.53 69,964 -0.06(-0.52%)
Nov 20, 2006 10.57 10.67 10.48 10.59 74,593 +0.05(+0.48%)
Nov 17, 2006 10.84 10.92 10.50 10.54 84,687 -0.33(-3.05%)
Nov 16, 2006 10.58 10.91 10.58 10.87 100,614 +0.22(+2.03%)
Nov 15, 2006 10.71 10.72 10.60 10.65 88,032 -0.06(-0.56%)
Nov 14, 2006 10.56 10.79 10.55 10.71 93,041 +0.19(+1.81%)
Nov 13, 2006 10.54 10.60 10.34 10.52 199,898 -0.05(-0.47%)
Nov 10, 2006 10.12 10.62 10.11 10.57 112,420 +0.50(+4.98%)
Nov 09, 2006 10.21 10.21 9.622 10.07 160,934 -0.19(-1.81%)
Nov 08, 2006 10.24 10.41 10.09 10.25 129,166 +0.04(+0.34%)
Nov 07, 2006 10.17 10.47 10.05 10.22 132,035 -0.02(-0.15%)
Nov 06, 2006 10.48 10.48 9.973 10.23 275,566 -0.19(-1.78%)
Nov 03, 2006 10.54 10.59 10.17 10.42 149,584 -0.16(-1.47%)
Nov 02, 2006 9.853 10.63 9.853 10.58 201,748 +0.65(+6.57%)
Nov 01, 2006 9.998 10.03 9.853 9.923 66,996 +0.08(+0.76%)
Oct 31, 2006 9.898 9.933 9.672 9.848 132,398 -0.10(-1.01%)
Oct 30, 2006 9.697 9.998 9.577 9.948 240,917 +0.13(+1.28%)
Oct 27, 2006 9.913 9.943 9.803 9.823 185,554 -0.14(-1.36%)
Oct 26, 2006 9.722 9.978 9.692 9.958 204,240 +0.40(+4.14%)
Oct 25, 2006 9.507 9.717 9.507 9.562 55,712 +0.03(+0.26%)
Oct 24, 2006 9.552 9.567 9.306 9.537 187,534 -0.01(-0.05%)
Oct 23, 2006 9.687 9.740 9.497 9.542 128,156 -0.14(-1.40%)
Oct 20, 2006 9.747 9.808 9.622 9.677 71,712 -0.03(-0.31%)
Oct 19, 2006 9.642 9.793 9.587 9.707 68,583 +0.04(+0.42%)
Oct 18, 2006 9.732 10.01 9.652 9.667 190,926 +0.39(+4.16%)
Oct 17, 2006 9.271 9.346 9.211 9.281 78,998 -0.06(-0.59%)
Oct 16, 2006 9.311 9.361 9.201 9.336 217,093 +0.03(+0.27%)
Oct 13, 2006 9.456 9.456 9.276 9.311 57,573 -0.17(-1.80%)
Oct 12, 2006 9.406 9.622 9.406 9.482 87,386 +0.14(+1.45%)
Oct 11, 2006 9.326 9.466 9.291 9.346 98,616 +0.02(+0.22%)
Oct 10, 2006 9.296 9.406 9.261 9.326 148,193 -0.02(-0.16%)
Oct 09, 2006 9.311 9.356 9.110 9.341 107,541 -0.04(-0.37%)
Oct 06, 2006 9.381 9.446 9.311 9.376 83,070 -0.05(-0.53%)
Oct 05, 2006 9.522 9.697 9.371 9.426 61,899 -0.13(-1.31%)
Oct 04, 2006 9.281 9.582 9.281 9.552 115,422 +0.27(+2.86%)
Oct 03, 2006 9.331 9.391 8.844 9.286 235,236 -0.08(-0.80%)
Oct 02, 2006 9.542 9.542 9.231 9.361 41,298 -0.19(-2.00%)
Sep 29, 2006 9.622 9.702 9.537 9.552 35,951 -0.09(-0.94%)
Sep 28, 2006 9.813 9.813 9.547 9.642 78,521 -0.03(-0.26%)
Sep 27, 2006 9.647 9.778 9.597 9.667 62,955 -0.01(-0.10%)
Sep 26, 2006 9.682 9.752 9.582 9.677 140,748 +0.03(+0.31%)
Sep 25, 2006 9.587 9.662 9.364 9.647 143,405 +0.02(+0.16%)
Sep 22, 2006 9.592 9.677 9.532 9.632 80,331 -0.03(-0.26%)
Sep 21, 2006 9.436 9.662 9.426 9.657 100,325 +0.23(+2.45%)
Sep 20, 2006 9.406 9.532 9.356 9.426 40,666 +0.03(+0.32%)
Sep 19, 2006 9.296 9.396 9.191 9.396 97,931 +0.05(+0.48%)
Sep 18, 2006 9.331 9.351 8.930 9.351 185,769 -0.03(-0.32%)
Sep 15, 2006 9.181 9.386 9.100 9.381 232,244 +0.23(+2.47%)
Sep 14, 2006 9.301 9.301 9.035 9.155 173,179 -0.11(-1.19%)
Sep 13, 2006 8.960 9.311 8.905 9.266 90,065 +0.34(+3.76%)
Sep 12, 2006 8.789 8.950 8.619 8.930 133,823 +0.18(+2.01%)
Sep 11, 2006 8.558 8.794 8.523 8.754 62,118 +0.14(+1.63%)
Sep 08, 2006 8.383 8.724 8.383 8.614 119,188 +0.34(+4.06%)
Sep 07, 2006 8.268 8.323 8.222 8.278 144,716 +0.01(+0.06%)
Sep 06, 2006 8.237 8.378 8.102 8.273 213,664 -0.02(-0.18%)
Sep 05, 2006 7.972 8.428 7.901 8.288 120,200 +0.34(+4.29%)
Sep 01, 2006 8.262 8.262 7.946 7.946 57,378 -0.20(-2.40%)
Aug 31, 2006 8.468 8.468 8.067 8.142 80,351 -0.29(-3.39%)
Aug 30, 2006 8.177 8.433 8.177 8.428 55,261 +0.23(+2.82%)
Aug 29, 2006 8.187 8.308 8.082 8.197 136,095 +0.05(+0.62%)
Aug 28, 2006 8.132 8.162 7.911 8.147 210,214 +0.05(+0.56%)
Aug 25, 2006 8.092 8.298 8.092 8.102 42,761 -0.03(-0.37%)
Aug 24, 2006 8.318 8.318 8.087 8.132 51,087 -0.15(-1.76%)
Aug 23, 2006 8.343 8.343 8.247 8.278 48,952 -0.02(-0.24%)
Aug 22, 2006 8.443 8.443 8.257 8.298 42,388 -0.13(-1.49%)
Aug 21, 2006 8.689 8.824 8.298 8.423 72,779 -0.26(-2.95%)
Aug 18, 2006 8.714 8.759 8.574 8.679 129,322 +0.02(+0.17%)
Aug 17, 2006 8.779 8.799 8.579 8.664 108,304 -0.10(-1.14%)
Aug 16, 2006 8.915 9.030 8.714 8.764 176,789 -0.09(-0.96%)
Aug 15, 2006 8.809 8.905 8.739 8.849 213,668 +0.14(+1.61%)
Aug 14, 2006 8.739 8.900 8.634 8.709 78,864 +0.04(+0.46%)
Aug 11, 2006 8.854 8.920 8.579 8.669 110,843 -0.18(-1.99%)
Aug 10, 2006 8.754 9.717 8.659 8.844 321,452 -0.26(-2.86%)
Aug 09, 2006 9.030 9.286 8.829 9.105 129,019 +0.21(+2.31%)
Aug 08, 2006 9.562 9.597 8.900 8.900 102,043 -0.57(-5.99%)
Aug 07, 2006 9.632 9.803 9.421 9.466 148,863 -0.25(-2.58%)
Aug 04, 2006 9.632 9.717 9.376 9.717 134,371 +0.17(+1.79%)
Aug 03, 2006 8.965 9.567 8.965 9.547 100,056 +0.55(+6.13%)
Aug 02, 2006 9.155 9.216 8.990 8.995 155,132 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.