Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1858 0.1858 0.1858 0 +0.01(+5.15%)
Jul 28, 2016 0.1760 0.1767 0.1760 0.1767 2,000 -0.00(-1.28%)
Jul 25, 2016 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jul 22, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-7.22%)
Jul 21, 2016 0.1980 0.1980 0.1933 0.1940 25,000 -0.02(-8.83%)
Jul 20, 2016 0.1974 0.2128 0.1974 0.2128 102,000 +0.02(+7.64%)
Jul 19, 2016 0.1977 0.1977 0.1977 0.1977 10,000 +0.01(+5.22%)
Jul 15, 2016 0.1879 0.1879 0.1879 0 -0.01(-3.34%)
Jul 12, 2016 0.1944 0.1944 0.1944 0 +0.01(+4.24%)
Jul 07, 2016 0.1865 0.1865 0.1865 0 -0.01(-4.41%)
Jul 05, 2016 0.2105 0.2105 0.1672 0.1951 16,600 -0.05(-18.98%)
Jun 30, 2016 0.2408 0.2408 0.2408 0 +0.05(+28.84%)
Jun 29, 2016 0.1869 0.1869 0.1869 0.1869 1,000 +0.01(+4.88%)
Jun 28, 2016 0.1820 0.1820 0.1782 0.1782 91,000 +0.01(+6.71%)
Jun 27, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.03(-14.18%)
Jun 24, 2016 0.1800 0.1946 0.1800 0.1946 4,500 -0.00(-0.10%)
Jun 23, 2016 0.2060 0.2060 0.1948 0.1948 10,100 +0.00(+0.88%)
Jun 22, 2016 0.1931 0.1931 0.1931 0.1931 1,000 -0.01(-5.99%)
Jun 20, 2016 0.2054 0.2054 0.2054 0 +0.01(+5.01%)
Jun 15, 2016 0.1956 0.1956 0.1956 0 -0.01(-5.19%)
Jun 10, 2016 0.2063 0.2063 0.2063 0 +0.01(+3.88%)
Jun 09, 2016 0.1986 0.1986 0.1986 0.1986 4,000 -0.01(-4.01%)
Jun 08, 2016 0.2069 0.2069 0.2069 0.2069 1,000 +0.02(+9.01%)
Jun 07, 2016 0.1898 0.1898 0.1898 0.1898 20,000 -0.00(-2.16%)
Jun 06, 2016 0.1940 0.1940 0.1940 0.1940 2,300 +0.02(+14.12%)
Jun 01, 2016 0.1700 0.1700 0.1700 0 -0.01(-4.76%)
May 27, 2016 0.1785 0.1785 0.1785 0 -0.02(-8.23%)
May 26, 2016 0.1983 0.1983 0.1945 0.1945 7,500 -0.01(-6.85%)
May 25, 2016 0.1973 0.2100 0.1973 0.2088 18,500 -0.01(-6.24%)
May 19, 2016 0.2227 0.2227 0.2227 0 -0.01(-5.23%)
May 17, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 16, 2016 0.2035 0.2100 0.2035 0.2100 283,500 +0.01(+7.31%)
May 13, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.00(-2.15%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+1.68%)
May 11, 2016 0.1998 0.1999 0.1967 0.1967 20,000 +0.02(+8.91%)
May 05, 2016 0.1806 0.1806 0.1806 0 +0.01(+5.61%)
May 03, 2016 0.1710 0.1710 0.1710 0 -0.01(-5.73%)
Apr 28, 2016 0.1814 0.1814 0.1814 0 -0.00(-1.36%)
Apr 27, 2016 0.1839 0.1839 0.1839 0.1839 210 -0.03(-12.14%)
Apr 21, 2016 0.2093 0.2093 0.2093 0 +0.00(+0.48%)
Apr 20, 2016 0.2187 0.2187 0.2083 0.2083 36,500 +0.01(+7.37%)
Apr 14, 2016 0.1940 0.1940 0.1940 0 +0.01(+6.19%)
Apr 12, 2016 0.1827 0.1827 0.1827 0 -0.01(-7.26%)
Apr 11, 2016 0.1970 0.1970 0.1970 0.1970 2,800 +0.01(+4.56%)
Apr 07, 2016 0.1884 0.1884 0.1884 0 +0.03(+21.55%)
Apr 04, 2016 0.1550 0.1550 0.1550 0 -0.02(-12.97%)
Mar 29, 2016 0.1781 0.1781 0.1781 0 +0.00(+0.62%)
Mar 24, 2016 0.1770 0.1770 0.1770 0 -0.00(-2.43%)
Mar 15, 2016 0.1814 0.1814 0.1814 0 -0.00(-2.63%)
Mar 14, 2016 0.1938 0.1938 0.1863 0.1863 1,073 -0.01(-3.97%)
Mar 11, 2016 0.2018 0.2030 0.1940 0.1940 19,000 -0.01(-3.53%)
Mar 10, 2016 0.2420 0.2420 0.1973 0.2011 12,200 -0.03(-12.57%)
Mar 07, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.52%)
Mar 02, 2016 0.1991 0.1991 0.1991 0 -0.01(-3.82%)
Mar 01, 2016 0.2070 0.2070 0.2070 0.2070 5,000 -0.02(-8.37%)
Feb 29, 2016 0.2259 0.2259 0.2259 0.2259 500 +0.04(+18.83%)
Feb 26, 2016 0.1901 0.1901 0.1901 0.1901 3,000 +0.03(+19.56%)
Feb 11, 2016 0.1590 0.1590 0.1590 0 -0.03(-13.87%)
Feb 10, 2016 0.1830 0.1846 0.1750 0.1846 20,500 +0.02(+9.49%)
Feb 05, 2016 0.1686 0.1686 0.1686 3 -0.01(-4.80%)
Feb 01, 2016 0.1771 0.1771 0.1771 0 +0.00(+2.19%)
Jan 27, 2016 0.1733 0.1733 0.1733 0 -0.00(-1.37%)
Jan 26, 2016 0.1870 0.1870 0.1757 0.1757 4,000 -0.02(-11.58%)
Jan 25, 2016 0.2000 0.2000 0.1987 0.1987 30,000 -0.01(-5.38%)
Jan 22, 2016 0.2004 0.2100 0.2004 0.2100 40,500 -0.06(-21.93%)
Jan 13, 2016 0.2690 0.2690 0.2690 0 -0.05(-15.88%)
Jan 08, 2016 0.3198 0.3198 0.3198 0 -0.01(-3.96%)
Dec 21, 2015 0.3330 0.3330 0.3330 0 +0.01(+3.90%)
Dec 17, 2015 0.3205 0.3205 0.3205 0 -0.02(-6.61%)
Dec 16, 2015 0.3432 0.3432 0.3432 0.3432 5,000 +0.00(+0.62%)
Dec 15, 2015 0.3411 0.3411 0.3411 0.3411 12,000 +0.04(+12.94%)
Dec 14, 2015 0.3020 0.3020 0.3020 0.3020 1,500 +0.02(+9.03%)
Dec 09, 2015 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
Dec 07, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.94%)
Nov 12, 2015 0.2790 0.2790 0.2790 0 -0.03(-8.37%)
Nov 03, 2015 0.3045 0.3045 0.3045 0 +0.02(+8.32%)
Oct 27, 2015 0.2811 0.2811 0.2811 0 -0.01(-3.40%)
Oct 22, 2015 0.2910 0.2910 0.2910 0 -0.02(-5.03%)
Oct 21, 2015 0.2948 0.3064 0.2948 0.3064 20,000 +0.00(+0.13%)
Oct 20, 2015 0.2750 0.3092 0.2750 0.3060 185,100 +0.03(+12.62%)
Oct 19, 2015 0.2717 0.2717 0.2717 0.2717 1,300 +0.02(+8.81%)
Oct 16, 2015 0.2497 0.2497 0.2497 0.2497 2,000 +0.06(+32.89%)
Oct 02, 2015 0.1879 0.1879 0.1879 0 -0.00(-0.05%)
Sep 29, 2015 0.1880 0.1880 0.1880 0 -0.01(-4.37%)
Sep 28, 2015 0.2047 0.2300 0.1966 0.1966 8,000 -0.00(-1.70%)
Sep 25, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.53%)
Sep 11, 2015 0.2313 0.2313 0.2313 0 -0.03(-11.38%)
Sep 02, 2015 0.2610 0.2610 0.2610 0 +0.02(+7.72%)
Aug 26, 2015 0.2423 0.2423 0.2423 0 +0.00(+0.96%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.10%)
Aug 14, 2015 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.76%)
Aug 11, 2015 0.3085 0.3085 0.3085 0 -0.01(-1.78%)
Aug 07, 2015 0.3141 0.3141 0.3141 3,500 +0.01(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.